| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 465.6000 | -0.24% | -1.1000 |
| 01/16/2026, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/18/2025 | 426.2000 | 429.0000 | 426.0000 | 429.0000 | +0.73% | - | - |
| 12/19/2025 | 424.6000 | 429.7000 | 424.4000 | 429.7000 | +0.16% | - | - |
| 12/22/2025 | 431.1000 | 434.1000 | 428.0000 | 434.1000 | +1.02% | - | - |
| 12/23/2025 | 432.7000 | 434.9000 | 432.3000 | 434.9000 | +0.18% | - | - |
| 12/29/2025 | 441.0000 | 443.5000 | 441.0000 | 443.0000 | +1.86% | - | - |
| 12/30/2025 | 440.6000 | 444.1000 | 440.6000 | 444.1000 | +0.25% | - | - |
| 01/02/2026 | 435.3000 | 436.5000 | 426.4000 | 426.4000 | -3.99% | - | - |
| 01/05/2026 | 428.7000 | 451.2000 | 428.7000 | 451.2000 | +5.82% | - | - |
| 01/06/2026 | 449.3000 | 452.1000 | 445.8000 | 452.1000 | +0.20% | 3,566 | 8 |
| 01/07/2026 | 455.0000 | 457.6000 | 455.0000 | 457.0000 | +1.08% | - | - |
| 01/08/2026 | 454.1000 | 460.4000 | 454.1000 | 460.4000 | +0.74% | - | - |
| 01/09/2026 | 456.2000 | 458.0000 | 456.2000 | 457.2000 | -0.70% | - | - |
| 01/12/2026 | 452.4000 | 454.9000 | 451.4000 | 454.9000 | -0.50% | - | - |
| 01/13/2026 | 459.8000 | 461.2000 | 455.0000 | 455.0000 | +0.02% | - | - |
| 01/14/2026 | 458.7000 | 458.7000 | 456.8000 | 458.4000 | +0.75% | - | - |
| 01/15/2026 | 460.2000 | 466.7000 | 459.7000 | 466.7000 | +1.81% | - | - |
| 01/16/2026 | 466.0000 | 466.0000 | 464.7000 | 465.6000 | -0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.