| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 352.9000 | +0.94% | +3.3000 |
| 04/26/2024, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2024 | 363.0000 | 363.0000 | 359.0000 | 359.0000 | -0.28% | - | - |
| 03/28/2024 | 366.0000 | 366.0000 | 366.0000 | 366.0000 | +1.95% | - | - |
| 04/02/2024 | 372.0000 | 372.0000 | 363.6000 | 363.6000 | -0.66% | - | - |
| 04/03/2024 | 362.8000 | 363.2000 | 362.8000 | 363.2000 | -0.11% | - | - |
| 04/04/2024 | 363.5000 | 368.8000 | 363.5000 | 368.8000 | +1.54% | - | - |
| 04/05/2024 | 362.5000 | 362.5000 | 361.5000 | 361.5000 | -1.98% | - | - |
| 04/08/2024 | 362.8000 | 363.1000 | 362.8000 | 363.1000 | +0.44% | - | - |
| 04/09/2024 | 364.8000 | 366.5000 | 364.8000 | 366.5000 | +0.94% | - | - |
| 04/10/2024 | 366.9000 | 366.9000 | 362.7000 | 362.7000 | -1.04% | - | - |
| 04/11/2024 | 358.9000 | 358.9000 | 358.9000 | 358.9000 | -1.05% | - | - |
| 04/12/2024 | 357.2000 | 357.2000 | 357.2000 | 357.2000 | -0.47% | - | - |
| 04/15/2024 | 355.5000 | 357.0000 | 355.1000 | 357.0000 | -0.06% | 15,624 | 44 |
| 04/16/2024 | 351.3000 | 351.3000 | 351.0000 | 351.0000 | -1.68% | - | - |
| 04/17/2024 | 348.9000 | 351.8000 | 348.9000 | 351.8000 | +0.23% | - | - |
| 04/18/2024 | 352.4000 | 355.4000 | 352.4000 | 355.4000 | +1.02% | - | - |
| 04/22/2024 | 353.0000 | 353.0000 | 352.7000 | 352.7000 | -0.76% | - | - |
| 04/23/2024 | 356.5000 | 356.7000 | 356.5000 | 356.7000 | +1.13% | - | - |
| 04/24/2024 | 357.6000 | 357.6000 | 356.0000 | 356.0000 | -0.20% | - | - |
| 04/25/2024 | 355.1000 | 355.1000 | 349.6000 | 349.6000 | -1.80% | - | - |
| 04/26/2024 | 348.3000 | 352.9000 | 348.3000 | 352.9000 | +0.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover