| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 391.0000 | -1.76% | -7.0000 |
| 06/26/2026, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2026 | 392.0000 | 392.0000 | 384.0000 | 384.0000 | -1.03% | - | - |
| 06/04/2026 | 385.0000 | 392.0000 | 384.0000 | 392.0000 | +2.08% | - | - |
| 06/05/2026 | 386.0000 | 391.0000 | 384.0000 | 391.0000 | -0.26% | - | - |
| 06/08/2026 | 392.0000 | 392.0000 | 388.0000 | 388.0000 | -0.77% | 1,560 | 4 |
| 06/09/2026 | 389.0000 | 389.0000 | 384.0000 | 389.0000 | +0.26% | - | - |
| 06/10/2026 | 391.0000 | 392.0000 | 386.0000 | 392.0000 | +0.77% | - | - |
| 06/11/2026 | 393.0000 | 394.0000 | 382.0000 | 382.0000 | -2.55% | - | - |
| 06/12/2026 | 384.0000 | 386.0000 | 383.0000 | 385.0000 | +0.79% | - | - |
| 06/15/2026 | 391.0000 | 395.0000 | 390.0000 | 395.0000 | +2.60% | - | - |
| 06/16/2026 | 390.0000 | 403.0000 | 390.0000 | 403.0000 | +2.03% | - | - |
| 06/17/2026 | 405.0000 | 405.0000 | 403.0000 | 405.0000 | +0.50% | - | - |
| 06/18/2026 | 399.0000 | 399.0000 | 393.0000 | 393.0000 | -2.96% | - | - |
| 06/19/2026 | 393.0000 | 393.0000 | 391.0000 | 391.0000 | -0.51% | - | - |
| 06/22/2026 | 393.0000 | 395.0000 | 392.0000 | 392.0000 | +0.26% | - | - |
| 06/23/2026 | 388.0000 | 391.0000 | 388.0000 | 390.0000 | -0.51% | - | - |
| 06/24/2026 | 392.0000 | 400.0000 | 392.0000 | 400.0000 | +2.56% | - | - |
| 06/25/2026 | 399.0000 | 403.0000 | 397.0000 | 398.0000 | -0.50% | - | - |
| 06/26/2026 | 388.0000 | 391.0000 | 385.0000 | 391.0000 | -1.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.