| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 420.2000 | -0.17% | -0.7000 |
| 12/04/2025, 17:32:26 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 423.3000 | 423.9000 | 422.6000 | 423.8000 | +0.43% | - | - |
| 11/06/2025 | 419.7000 | 420.6000 | 418.2000 | 418.2000 | -1.32% | - | - |
| 11/07/2025 | 419.2000 | 419.2000 | 415.0000 | 415.0000 | -0.77% | - | - |
| 11/10/2025 | 423.1000 | 423.1000 | 418.4000 | 418.4000 | +0.82% | - | - |
| 11/11/2025 | 419.1000 | 425.1000 | 417.8000 | 425.1000 | +1.60% | - | - |
| 11/12/2025 | 426.0000 | 427.6000 | 426.0000 | 427.6000 | +0.59% | - | - |
| 11/13/2025 | 422.7000 | 422.7000 | 419.2000 | 422.0000 | -1.31% | - | - |
| 11/14/2025 | 421.6000 | 421.6000 | 419.1000 | 419.1000 | -0.69% | - | - |
| 11/17/2025 | 415.3000 | 415.3000 | 410.6000 | 410.6000 | -2.03% | - | - |
| 11/18/2025 | 405.5000 | 407.0000 | 404.8000 | 406.7000 | -0.95% | - | - |
| 11/19/2025 | 407.6000 | 407.6000 | 407.3000 | 407.5000 | +0.20% | - | - |
| 11/21/2025 | 410.8000 | 414.4000 | 410.8000 | 413.5000 | +1.47% | - | - |
| 11/24/2025 | 417.8000 | 417.8000 | 415.4000 | 415.4000 | +0.46% | - | - |
| 11/25/2025 | 415.5000 | 419.3000 | 414.4000 | 419.3000 | +0.94% | - | - |
| 11/26/2025 | 420.9000 | 421.8000 | 419.8000 | 421.8000 | +0.60% | - | - |
| 11/27/2025 | 419.0000 | 420.1000 | 418.8000 | 418.8000 | -0.71% | - | - |
| 11/28/2025 | 420.0000 | 424.9000 | 418.9000 | 424.9000 | +1.46% | - | - |
| 12/01/2025 | 420.0000 | 422.9000 | 419.5000 | 422.9000 | -0.47% | - | - |
| 12/02/2025 | 419.0000 | 422.0000 | 419.0000 | 422.0000 | -0.21% | - | - |
| 12/03/2025 | 419.9000 | 420.9000 | 417.0000 | 420.9000 | -0.26% | - | - |
| 12/04/2025 | 421.6000 | 422.3000 | 420.2000 | 420.2000 | -0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.