Last | Chg. % 1D | Chg. Abs. |
---|---|---|
64.7800 | -0.18% | -0.1200 |
03/27/2024, 17:32:31 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 67.6400 | 67.6400 | 67.6000 | 67.6000 | -0.44% | - | - |
02/29/2024 | 67.5400 | 67.7000 | 67.5400 | 67.7000 | +0.15% | - | - |
03/01/2024 | 67.7400 | 67.7400 | 67.1200 | 67.1200 | -0.86% | - | - |
03/04/2024 | 66.6200 | 66.6200 | 66.0600 | 66.0600 | -1.58% | - | - |
03/05/2024 | 65.8600 | 65.8600 | 65.3800 | 65.5400 | -0.79% | 1,308 | 20 |
03/06/2024 | 65.2000 | 65.5400 | 65.2000 | 65.5400 | 0.00% | - | - |
03/07/2024 | 65.7400 | 65.7600 | 65.7400 | 65.7600 | +0.34% | - | - |
03/08/2024 | 64.8200 | 65.8200 | 64.8200 | 65.8200 | +0.09% | - | - |
03/11/2024 | 66.0200 | 66.1000 | 66.0200 | 66.1000 | +0.43% | 660 | 10 |
03/12/2024 | 66.8000 | 66.8000 | 65.9400 | 65.9400 | -0.24% | - | - |
03/13/2024 | 65.6000 | 65.7600 | 65.6000 | 65.7600 | -0.27% | - | - |
03/14/2024 | 65.7000 | 65.7000 | 65.1600 | 65.1600 | -0.91% | - | - |
03/15/2024 | 65.5200 | 65.5200 | 65.0800 | 65.0800 | -0.12% | - | - |
03/18/2024 | 64.6200 | 65.7400 | 64.6200 | 65.7400 | +1.01% | - | - |
03/19/2024 | 65.7200 | 66.3200 | 65.7200 | 66.3200 | +0.88% | - | - |
03/20/2024 | 66.5800 | 66.5800 | 66.0400 | 66.0400 | -0.42% | - | - |
03/21/2024 | 66.3400 | 66.3400 | 66.3400 | 66.3400 | +0.45% | - | - |
03/22/2024 | 66.6600 | 66.6600 | 66.6600 | 66.6600 | +0.48% | - | - |
03/25/2024 | 65.8200 | 65.8200 | 65.8200 | 65.8200 | -1.26% | - | - |
03/26/2024 | 65.5400 | 65.5400 | 64.9000 | 64.9000 | -1.40% | - | - |
03/27/2024 | 64.8000 | 64.8000 | 64.7800 | 64.7800 | -0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover