LastChg. % 1DChg. Abs.
64.7800-0.18%-0.1200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202467.640067.640067.600067.6000-0.44%--
02/29/202467.540067.700067.540067.7000+0.15%--
03/01/202467.740067.740067.120067.1200-0.86%--
03/04/202466.620066.620066.060066.0600-1.58%--
03/05/202465.860065.860065.380065.5400-0.79%1,30820
03/06/202465.200065.540065.200065.54000.00%--
03/07/202465.740065.760065.740065.7600+0.34%--
03/08/202464.820065.820064.820065.8200+0.09%--
03/11/202466.020066.100066.020066.1000+0.43%66010
03/12/202466.800066.800065.940065.9400-0.24%--
03/13/202465.600065.760065.600065.7600-0.27%--
03/14/202465.700065.700065.160065.1600-0.91%--
03/15/202465.520065.520065.080065.0800-0.12%--
03/18/202464.620065.740064.620065.7400+1.01%--
03/19/202465.720066.320065.720066.3200+0.88%--
03/20/202466.580066.580066.040066.0400-0.42%--
03/21/202466.340066.340066.340066.3400+0.45%--
03/22/202466.660066.660066.660066.6600+0.48%--
03/25/202465.820065.820065.820065.8200-1.26%--
03/26/202465.540065.540064.900064.9000-1.40%--
03/27/202464.800064.800064.780064.7800-0.18%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).