LastChg. % 1DChg. Abs.
54.7700-0.35%-0.1900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/202655.080055.080054.850054.9600+0.66%20,423372
08/13/202653.870054.600053.870054.6000+2.00%40,280744
08/12/202653.360053.530052.920053.5300+0.89%--
08/11/202653.220053.240052.790053.0600-0.56%--
08/10/202654.140054.170053.360053.3600-1.71%40,873764
08/07/202654.470054.470053.730054.2900-0.35%--
08/06/202654.410054.880054.360054.4800+1.53%--
08/05/202653.920054.140053.310053.6600+0.51%19,831372
08/04/202653.390053.600053.330053.3900-1.11%1,28124
08/03/202653.980054.740053.980053.9900-0.50%--
07/31/202654.570054.740054.260054.2600-0.57%10,910200
07/30/202656.980056.980054.570054.5700-5.21%78,2121,404
07/29/202655.070057.570055.070057.5700+4.31%82,3841,460
07/28/202653.320055.380053.320055.1900+3.14%42,964782
07/27/202653.040053.510052.640053.5100+0.64%10,578200
07/24/202652.860053.170052.860053.1700+0.53%39,432744
07/23/202653.290053.490052.820052.8900-0.02%--
07/22/202652.610052.900052.610052.9000+0.95%42,240800
07/21/202652.840052.890052.300052.4000-0.23%41,840800
07/20/202653.530053.530052.490052.5200-3.01%31,562598
07/17/202653.850054.340053.850054.1500+2.62%20,114372
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas