LastChg. % 1DChg. Abs.
53.8200+0.50%+0.2700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/08/202653.120053.550053.120053.5500+0.51%--
10/07/202653.080053.440053.080053.2800+0.40%1062
10/06/202652.320053.070051.990053.0700+2.59%1052
10/05/202651.810052.050051.730051.7300+0.49%--
10/02/202651.470051.640051.260051.4800+0.06%--
10/01/202651.260051.450050.900051.4500+0.63%--
09/30/202651.910051.990051.130051.1300-3.40%--
09/28/202653.190053.280052.890052.9300-0.19%--
09/25/202653.410053.480053.030053.0300-1.74%1062
09/24/202654.010054.150053.880053.9700+1.05%2164
09/23/202653.530053.710053.410053.4100+0.06%2144
09/22/202652.810053.380052.450053.3800+1.35%2104
09/21/202652.840052.990052.560052.6700-0.74%2104
09/18/202654.050054.050053.060053.0600-1.28%4318
09/17/202654.310054.400053.650053.7500-0.87%32,872610
09/16/202653.670054.220053.660054.2200+0.67%1072
09/15/202654.120054.120053.590053.8600-0.31%20,021372
09/14/202654.160054.990054.030054.0300+0.73%2,62548
09/11/202653.970054.170053.640053.6400+0.81%20,933388
09/10/202653.780054.020053.210053.2100+0.34%20,095372
09/09/202652.960053.240052.370053.0300+1.16%19,805372
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas