LastChg. % 1DChg. Abs.
53.6400+0.81%+0.4300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/202653.360053.530052.920053.5300+0.89%--
08/13/202653.870054.600053.870054.6000+2.00%40,280744
08/14/202655.080055.080054.850054.9600+0.66%20,423372
08/17/202654.770054.770053.990053.9900-1.76%--
08/18/202653.860054.430053.860054.3300+0.63%--
08/19/202654.150054.410053.970054.4100+0.15%20,836386
08/20/202654.780055.300054.570055.3000+1.64%--
08/21/202654.880055.130054.830055.1200-0.33%23,988436
08/24/202655.320056.030055.270056.0300+1.65%--
08/25/202655.420055.500054.600054.6000-2.55%--
08/26/202654.060054.210053.940054.2100-0.71%2164
08/27/202653.980054.040053.470053.9700-0.44%--
08/28/202653.660053.860053.660053.8600-0.20%--
08/31/202654.010054.020053.580053.5800-0.52%--
09/01/202653.550053.940053.550053.7600+0.34%39,262730
09/02/202653.380053.770053.010053.7700+0.02%19,779372
09/03/202653.710053.850052.820052.8200-1.77%--
09/04/202652.810053.150052.520053.1500+0.62%--
09/07/202652.800052.800052.450052.4500-1.32%--
09/08/202652.440052.700052.420052.4200-0.06%19,563372
09/09/202652.960053.240052.370053.0300+1.16%19,805372
09/10/202653.780054.020053.210053.2100+0.34%20,095372
09/11/202653.970054.170053.640053.6400+0.81%20,933388
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas