| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.8000 | +0.41% | +0.1850 |
| 01/06/2026, 09:05:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 47.0950 | 47.4150 | 46.9450 | 47.4150 | -1.89% | - | - |
| 12/09/2025 | 47.1750 | 47.3050 | 46.6650 | 46.6650 | -1.58% | - | - |
| 12/10/2025 | 46.5950 | 46.6750 | 45.7900 | 45.7900 | -1.88% | - | - |
| 12/11/2025 | 46.1600 | 46.4800 | 46.1100 | 46.1850 | +0.86% | 39,834 | 860 |
| 12/12/2025 | 45.9500 | 46.5450 | 45.9350 | 46.5450 | +0.78% | - | - |
| 12/15/2025 | 46.8000 | 46.8000 | 45.9300 | 46.2650 | -0.60% | 15,309 | 330 |
| 12/16/2025 | 46.4900 | 46.4900 | 46.1200 | 46.1200 | -0.31% | 372 | 8 |
| 12/17/2025 | 46.1550 | 46.3500 | 45.9550 | 45.9550 | -0.36% | - | - |
| 12/18/2025 | 45.7800 | 46.4600 | 45.7800 | 46.4600 | +1.10% | - | - |
| 12/19/2025 | 46.7800 | 46.9700 | 46.4050 | 46.9700 | +1.10% | - | - |
| 12/22/2025 | 46.5450 | 46.5450 | 46.0300 | 46.5250 | -0.95% | 9,280 | 200 |
| 12/23/2025 | 46.2050 | 46.2300 | 45.8350 | 45.8350 | -1.48% | - | - |
| 01/02/2026 | 46.2850 | 46.2850 | 45.8350 | 45.8350 | 0.00% | 5,518 | 120 |
| 01/05/2026 | 46.2400 | 46.2400 | 45.6150 | 45.6150 | -0.48% | 4,069 | 88 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.