| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.6950 | +5.54% | +2.1900 |
| 02/20/2026, 17:32:23 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:12 | 42.2650 | - | - | - | Reference Price |
| 09:25:48 | 42.1200 | 17 | 716.04 | 17 | Continuous Trading |
| 11:00:29 | 42.1950 | - | - | 17 | Reference Price |
| 13:00:22 | 41.7450 | - | - | 17 | Reference Price |
| 15:30:19 | 41.5050 | - | - | 17 | Reference Price |
| 15:30:24 | 41.4450 | 380 | 15,749.10 | 397 | Continuous Trading |
| 16:01:13 | 42.0000 | 380 | 15,960.00 | 777 | Continuous Trading |
| 16:56:56 | 41.7150 | 380 | 15,851.70 | 1,157 | Continuous Trading |
| 17:32:23 | 41.6950 | - | - | 1,157 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover