| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 118.0400 | -1.27% | -1.5200 |
| 08/28/2026, 17:32:20 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 12:25:00 | 126.3600 | 25 | 3,159.00 | 1,243 | Continuous Trading |
| 12:25:00 | 126.3600 | 43 | 5,433.48 | 1,286 | Continuous Trading |
| 12:56:28 | 124.8200 | 71 | 8,862.22 | 1,357 | Continuous Trading |
| 13:00:20 | 124.2800 | - | - | 1,357 | Reference Price |
| 13:57:01 | 122.4600 | 168 | 20,573.28 | 1,525 | Continuous Trading |
| 14:10:10 | 121.4200 | 168 | 20,398.56 | 1,693 | Continuous Trading |
| 15:30:34 | 117.5400 | - | - | 1,693 | Reference Price |
| 17:32:20 | 118.0400 | - | - | 1,693 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover