| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.7000 | -0.55% | -0.2400 |
| 02/27/2026, 17:32:20 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:15 | 43.7350 | - | - | - | Reference Price |
| 11:00:44 | 43.6100 | - | - | - | Reference Price |
| 11:50:23 | 43.7200 | 75 | 3,279.00 | 75 | Continuous Trading |
| 11:50:23 | 43.7200 | 300 | 13,116.00 | 375 | Continuous Trading |
| 11:50:23 | 43.7200 | 5 | 218.60 | 380 | Continuous Trading |
| 13:00:16 | 43.8500 | - | - | 380 | Reference Price |
| 15:30:15 | 43.4750 | - | - | 380 | Reference Price |
| 16:09:30 | 44.2900 | 380 | 16,830.20 | 760 | Continuous Trading |
| 17:32:20 | 43.7000 | - | - | 760 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover