LastChg. % 1DChg. Abs.
118.0400-1.27%-1.5200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:29122.7800---Reference Price
09:16:40123.100014517,849.50145Continuous Trading
09:18:53123.2400232,834.52168Continuous Trading
09:54:33122.4000536,487.20221Continuous Trading
09:54:33122.400011514,076.00336Continuous Trading
10:00:08122.50003367.50339Continuous Trading
10:00:08122.50003367.50342Continuous Trading
10:00:08122.500016219,845.00504Continuous Trading
10:23:18124.6400506,232.00554Continuous Trading
10:23:18124.64008810,968.32642Continuous Trading
10:23:18124.6400303,739.20672Continuous Trading
10:26:02124.5800111,370.38683Continuous Trading
10:37:58124.700016820,949.60851Continuous Trading
10:42:36124.0200242,976.48875Continuous Trading
11:00:35123.8800--875Reference Price
11:11:00124.0600506,203.00925Continuous Trading
12:12:25124.2800668,202.48991Continuous Trading
12:13:35124.280012715,783.561,118Continuous Trading
12:25:00126.36009011,372.401,208Continuous Trading
12:25:00126.3600101,263.601,218Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas