| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.0000 | -0.33% | -0.1500 |
| 04/20/2026, 17:32:18 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:18 | 46.0000 | - | - | 944 | Reference Price |
| 17:28:08 | 45.8700 | 236 | 10,825.32 | 944 | Continuous Trading |
| 17:27:55 | 45.7550 | 236 | 10,798.18 | 708 | Continuous Trading |
| 17:00:19 | 46.3350 | 236 | 10,935.06 | 472 | Continuous Trading |
| 15:30:43 | 45.5250 | 236 | 10,743.90 | 236 | Continuous Trading |
| 15:30:26 | 45.5450 | - | - | - | Reference Price |
| 13:00:24 | 45.4200 | - | - | - | Reference Price |
| 11:00:29 | 45.0750 | - | - | - | Reference Price |
| 09:05:19 | 45.1950 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover