| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:20 | 118.0400 | - | - | 1,693 | Reference Price |
| 15:30:34 | 117.5400 | - | - | 1,693 | Reference Price |
| 14:10:10 | 121.4200 | 168 | 20,398.56 | 1,693 | Continuous Trading |
| 13:57:01 | 122.4600 | 168 | 20,573.28 | 1,525 | Continuous Trading |
| 13:00:20 | 124.2800 | - | - | 1,357 | Reference Price |
| 12:56:28 | 124.8200 | 71 | 8,862.22 | 1,357 | Continuous Trading |
| 12:25:00 | 126.3600 | 43 | 5,433.48 | 1,286 | Continuous Trading |
| 12:25:00 | 126.3600 | 25 | 3,159.00 | 1,243 | Continuous Trading |
| 12:25:00 | 126.3600 | 10 | 1,263.60 | 1,218 | Continuous Trading |
| 12:25:00 | 126.3600 | 90 | 11,372.40 | 1,208 | Continuous Trading |
| 12:13:35 | 124.2800 | 127 | 15,783.56 | 1,118 | Continuous Trading |
| 12:12:25 | 124.2800 | 66 | 8,202.48 | 991 | Continuous Trading |
| 11:11:00 | 124.0600 | 50 | 6,203.00 | 925 | Continuous Trading |
| 11:00:35 | 123.8800 | - | - | 875 | Reference Price |
| 10:42:36 | 124.0200 | 24 | 2,976.48 | 875 | Continuous Trading |
| 10:37:58 | 124.7000 | 168 | 20,949.60 | 851 | Continuous Trading |
| 10:26:02 | 124.5800 | 11 | 1,370.38 | 683 | Continuous Trading |
| 10:23:18 | 124.6400 | 30 | 3,739.20 | 672 | Continuous Trading |
| 10:23:18 | 124.6400 | 88 | 10,968.32 | 642 | Continuous Trading |
| 10:23:18 | 124.6400 | 50 | 6,232.00 | 554 | Continuous Trading |
