| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.0100 | +1.65% | +0.1300 |
| 04/17/2026, 15:30:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2026 | 7.2300 | 7.2600 | 7.1700 | 7.1700 | -0.97% | - | - |
| 03/19/2026 | 7.1100 | 7.1600 | 7.0300 | 7.1600 | -0.14% | - | - |
| 03/20/2026 | 7.2400 | 7.2500 | 7.1800 | 7.1800 | +0.28% | 15,834 | 2,184 |
| 03/23/2026 | 7.0600 | 7.1500 | 7.0100 | 7.1400 | -0.56% | 13,085 | 1,830 |
| 03/24/2026 | 7.1400 | 7.1800 | 7.1000 | 7.1800 | +0.56% | - | - |
| 03/25/2026 | 7.2100 | 7.2200 | 7.1600 | 7.1600 | -0.28% | - | - |
| 03/26/2026 | 7.1400 | 7.1400 | 7.0100 | 7.0100 | -2.09% | - | - |
| 03/27/2026 | 6.9900 | 7.0200 | 6.9900 | 7.0000 | -0.14% | - | - |
| 03/30/2026 | 6.9900 | 6.9900 | 6.9500 | 6.9600 | -0.57% | - | - |
| 03/31/2026 | 7.0000 | 7.0500 | 6.9800 | 6.9800 | +0.29% | - | - |
| 04/01/2026 | 7.0700 | 7.1700 | 7.0700 | 7.1600 | +2.58% | - | - |
| 04/02/2026 | 7.0700 | 7.0700 | 7.0200 | 7.0300 | -1.82% | - | - |
| 04/07/2026 | 7.2000 | 7.2000 | 7.0100 | 7.0100 | -0.28% | - | - |
| 04/08/2026 | 7.2800 | 7.3100 | 7.2800 | 7.2800 | +3.85% | - | - |
| 04/09/2026 | 7.2300 | 7.2600 | 7.2200 | 7.2200 | -0.82% | - | - |
| 04/10/2026 | 7.3100 | 7.3900 | 7.3100 | 7.3500 | +1.80% | - | - |
| 04/13/2026 | 7.2500 | 7.3800 | 7.2500 | 7.3800 | +0.41% | - | - |
| 04/14/2026 | 7.4000 | 7.5200 | 7.4000 | 7.5100 | +1.76% | - | - |
| 04/15/2026 | 7.5700 | 7.5700 | 7.4800 | 7.4800 | -0.40% | - | - |
| 04/16/2026 | 7.8300 | 7.9400 | 7.7100 | 7.8800 | +5.35% | - | - |
| 04/17/2026 | 7.9600 | 8.0100 | 7.9400 | 8.0100 | +1.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.