Last | Chg. % 1D | Chg. Abs. |
---|---|---|
5.5500 | -0.18% | -0.0100 |
04/17/2024, 17:32:06 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/18/2024 | 5.5400 | 5.5400 | 5.4600 | 5.4600 | +0.37% | - | - |
03/19/2024 | 5.4600 | 5.4800 | 5.4600 | 5.4800 | +0.37% | - | - |
03/20/2024 | 5.4700 | 5.4700 | 5.4300 | 5.4300 | -0.91% | - | - |
03/21/2024 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +0.74% | - | - |
03/22/2024 | 5.5200 | 5.5200 | 5.5100 | 5.5100 | +0.73% | - | - |
03/25/2024 | 5.5400 | 5.5400 | 5.4900 | 5.4900 | -0.36% | - | - |
03/26/2024 | 5.5400 | 5.6000 | 5.5400 | 5.6000 | +2.00% | - | - |
03/27/2024 | 5.6200 | 5.6200 | 5.6000 | 5.6000 | 0.00% | 45 | 8 |
03/28/2024 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +0.36% | - | - |
04/02/2024 | 5.6400 | 5.6400 | 5.5900 | 5.5900 | -0.53% | - | - |
04/03/2024 | 5.5800 | 5.5800 | 5.5600 | 5.5600 | -0.54% | - | - |
04/04/2024 | 5.5900 | 5.7800 | 5.5900 | 5.7800 | +3.96% | - | - |
04/05/2024 | 5.7400 | 5.7800 | 5.7400 | 5.7800 | 0.00% | - | - |
04/08/2024 | 5.7400 | 5.7400 | 5.7200 | 5.7200 | -1.04% | - | - |
04/09/2024 | 5.7400 | 5.7400 | 5.6300 | 5.6300 | -1.57% | - | - |
04/10/2024 | 5.6400 | 5.6700 | 5.6400 | 5.6700 | +0.71% | - | - |
04/11/2024 | 5.6600 | 5.6600 | 5.6100 | 5.6100 | -1.06% | - | - |
04/12/2024 | 5.6200 | 5.6500 | 5.6200 | 5.6500 | +0.71% | - | - |
04/15/2024 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -0.18% | - | - |
04/16/2024 | 5.5900 | 5.5900 | 5.5600 | 5.5600 | -1.42% | - | - |
04/17/2024 | 5.5600 | 5.5600 | 5.5500 | 5.5500 | -0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover