| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.5000 | -0.53% | -0.0400 |
| 07/10/2026, 17:32:16 | i | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/10/2026 | 7.5400 | 7.5600 | 7.5000 | 7.5000 | -0.53% | - | - |
| 07/09/2026 | 7.5800 | 7.6400 | 7.5400 | 7.5400 | +0.13% | - | - |
| 07/08/2026 | 7.4600 | 7.5700 | 7.4400 | 7.5300 | -0.13% | - | - |
| 07/07/2026 | 7.6100 | 7.6100 | 7.5400 | 7.5400 | -0.79% | - | - |
| 07/06/2026 | 7.5700 | 7.6500 | 7.5700 | 7.6000 | +0.66% | - | - |
| 07/03/2026 | 7.4400 | 7.5500 | 7.4400 | 7.5500 | +1.62% | - | - |
| 07/02/2026 | 7.3800 | 7.4300 | 7.3800 | 7.4300 | -0.13% | - | - |
| 07/01/2026 | 7.3200 | 7.4400 | 7.3200 | 7.4400 | +1.36% | - | - |
| 06/30/2026 | 7.3700 | 7.3700 | 7.3100 | 7.3400 | +0.14% | 6,724 | 918 |
| 06/29/2026 | 7.4400 | 7.4400 | 7.3300 | 7.3300 | -1.21% | - | - |
| 06/26/2026 | 7.3400 | 7.4600 | 7.3400 | 7.4200 | -6.08% | - | - |
| 06/25/2026 | 7.8300 | 7.9000 | 7.8200 | 7.9000 | 0.00% | - | - |
| 06/24/2026 | 7.9500 | 7.9500 | 7.8700 | 7.9000 | -1.25% | - | - |
| 06/23/2026 | 7.8700 | 8.0000 | 7.8700 | 8.0000 | +0.25% | - | - |
| 06/22/2026 | 8.0100 | 8.0100 | 7.9600 | 7.9800 | -0.62% | - | - |
| 06/19/2026 | 7.9300 | 8.0700 | 7.9300 | 8.0300 | +0.25% | 22,372 | 2,800 |
| 06/18/2026 | 8.0800 | 8.0800 | 8.0100 | 8.0100 | -2.20% | - | - |
| 06/17/2026 | 8.2000 | 8.2400 | 8.1300 | 8.1900 | -0.24% | - | - |
| 06/16/2026 | 8.1800 | 8.2100 | 8.1700 | 8.2100 | 0.00% | - | - |
| 06/15/2026 | 8.1100 | 8.2100 | 8.0600 | 8.2100 | +2.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.