| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.1800 | +0.28% | +0.0200 |
| 03/20/2026, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 7.2400 | 7.2500 | 7.1800 | 7.1800 | +0.28% | 15,834 | 2,184 |
| 03/19/2026 | 7.1100 | 7.1600 | 7.0300 | 7.1600 | -0.14% | - | - |
| 03/18/2026 | 7.2300 | 7.2600 | 7.1700 | 7.1700 | -0.97% | - | - |
| 03/17/2026 | 7.1600 | 7.2400 | 7.0700 | 7.2400 | +0.56% | 509 | 72 |
| 03/16/2026 | 7.0100 | 7.2000 | 7.0100 | 7.2000 | +1.84% | - | - |
| 03/13/2026 | 7.0900 | 7.1700 | 7.0700 | 7.0700 | -0.14% | - | - |
| 03/12/2026 | 7.0800 | 7.0800 | 6.7900 | 7.0800 | -0.70% | 41,528 | 6,036 |
| 03/11/2026 | 7.1500 | 7.1500 | 7.0500 | 7.1300 | 0.00% | - | - |
| 03/10/2026 | 7.1200 | 7.2000 | 7.1200 | 7.1300 | +2.00% | - | - |
| 03/09/2026 | 7.0100 | 7.0100 | 6.9800 | 6.9900 | -0.85% | - | - |
| 03/06/2026 | 7.1600 | 7.1600 | 7.0100 | 7.0500 | -1.81% | 14,160 | 2,000 |
| 03/05/2026 | 7.1000 | 7.2200 | 7.1000 | 7.1800 | +1.27% | - | - |
| 03/04/2026 | 7.0400 | 7.1400 | 7.0400 | 7.0900 | +0.85% | - | - |
| 03/03/2026 | 7.0600 | 7.0600 | 6.9900 | 7.0300 | -1.26% | - | - |
| 03/02/2026 | 7.0800 | 7.1800 | 7.0800 | 7.1200 | -1.79% | - | - |
| 02/27/2026 | 7.2500 | 7.2500 | 7.2300 | 7.2500 | +0.28% | - | - |
| 02/26/2026 | 7.1100 | 7.2300 | 7.1100 | 7.2300 | +1.12% | - | - |
| 02/25/2026 | 7.1500 | 7.1900 | 7.1200 | 7.1500 | -0.28% | - | - |
| 02/24/2026 | 7.0900 | 7.1700 | 7.0900 | 7.1700 | +0.84% | - | - |
| 02/23/2026 | 7.3000 | 7.3000 | 7.1100 | 7.1100 | -3.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.