| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.3400 | +0.69% | +0.0500 |
| 01/29/2026, 09:05:29 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 6.8600 | 6.9000 | 6.8600 | 6.8700 | -0.29% | - | - |
| 12/30/2025 | 6.9300 | 6.9300 | 6.8900 | 6.8900 | +0.29% | - | - |
| 01/02/2026 | 6.9100 | 7.0000 | 6.9000 | 6.9800 | +1.31% | - | - |
| 01/05/2026 | 6.9300 | 6.9800 | 6.8400 | 6.9800 | 0.00% | - | - |
| 01/06/2026 | 7.0700 | 7.1400 | 7.0300 | 7.1300 | +2.15% | - | - |
| 01/07/2026 | 7.1000 | 7.2300 | 7.1000 | 7.1700 | +0.56% | - | - |
| 01/08/2026 | 7.1800 | 7.2100 | 7.1600 | 7.2100 | +0.56% | 14,320 | 2,000 |
| 01/09/2026 | 7.2300 | 7.3300 | 7.1500 | 7.3300 | +1.66% | - | - |
| 01/12/2026 | 7.3700 | 7.3800 | 7.3300 | 7.3800 | +0.68% | - | - |
| 01/13/2026 | 7.4200 | 7.4200 | 7.3000 | 7.3000 | -1.08% | - | - |
| 01/14/2026 | 7.3400 | 7.3400 | 7.1800 | 7.1900 | -1.51% | - | - |
| 01/15/2026 | 7.2300 | 7.3500 | 7.2300 | 7.3500 | +2.23% | - | - |
| 01/16/2026 | 7.4000 | 7.4500 | 7.3900 | 7.3900 | +0.54% | - | - |
| 01/19/2026 | 7.2600 | 7.3100 | 7.2600 | 7.2900 | -1.35% | - | - |
| 01/20/2026 | 7.2700 | 7.2700 | 7.1200 | 7.1300 | -2.19% | - | - |
| 01/21/2026 | 7.1400 | 7.1600 | 7.0900 | 7.1600 | +0.42% | - | - |
| 01/22/2026 | 7.2200 | 7.2900 | 7.2200 | 7.2800 | +1.68% | - | - |
| 01/23/2026 | 7.3400 | 7.4000 | 7.2900 | 7.2900 | +0.14% | - | - |
| 01/26/2026 | 7.3300 | 7.3300 | 7.2500 | 7.2500 | -0.55% | - | - |
| 01/27/2026 | 7.2900 | 7.3000 | 7.2500 | 7.2500 | 0.00% | - | - |
| 01/28/2026 | 7.2600 | 7.3100 | 7.2600 | 7.2900 | +0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.