| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.3000 | -0.54% | -0.0400 |
| 02/23/2026, 09:05:12 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 7.2200 | 7.3400 | 7.2200 | 7.3400 | +0.82% | - | - |
| 02/19/2026 | 7.3400 | 7.3400 | 7.2500 | 7.2800 | -0.95% | - | - |
| 02/18/2026 | 7.2500 | 7.3500 | 7.2500 | 7.3500 | +1.10% | - | - |
| 02/17/2026 | 7.2900 | 7.2900 | 7.2500 | 7.2700 | -0.14% | - | - |
| 02/16/2026 | 7.4000 | 7.4000 | 7.2800 | 7.2800 | +0.14% | - | - |
| 02/13/2026 | 7.3500 | 7.3500 | 7.2600 | 7.2700 | -0.95% | - | - |
| 02/12/2026 | 7.3800 | 7.4800 | 7.3400 | 7.3400 | -0.54% | - | - |
| 02/11/2026 | 7.5300 | 7.5300 | 7.3300 | 7.3800 | -1.99% | - | - |
| 02/10/2026 | 7.4100 | 7.5800 | 7.4100 | 7.5300 | +0.27% | - | - |
| 02/09/2026 | 7.4200 | 7.5100 | 7.4100 | 7.5100 | +2.46% | - | - |
| 02/06/2026 | 7.3300 | 7.3300 | 7.3100 | 7.3300 | 0.00% | - | - |
| 02/05/2026 | 7.4000 | 7.4200 | 7.3200 | 7.3300 | -0.81% | - | - |
| 02/04/2026 | 7.3600 | 7.4200 | 7.3600 | 7.3900 | +0.27% | - | - |
| 02/03/2026 | 7.4600 | 7.4700 | 7.3600 | 7.3700 | -0.81% | 383 | 52 |
| 02/02/2026 | 7.3400 | 7.4300 | 7.3400 | 7.4300 | +0.27% | - | - |
| 01/30/2026 | 7.2900 | 7.4100 | 7.2900 | 7.4100 | +0.82% | - | - |
| 01/29/2026 | 7.3400 | 7.3500 | 7.3300 | 7.3500 | +0.82% | - | - |
| 01/28/2026 | 7.2600 | 7.3100 | 7.2600 | 7.2900 | +0.55% | - | - |
| 01/27/2026 | 7.2900 | 7.3000 | 7.2500 | 7.2500 | 0.00% | - | - |
| 01/26/2026 | 7.3300 | 7.3300 | 7.2500 | 7.2500 | -0.55% | - | - |
| 01/23/2026 | 7.3400 | 7.4000 | 7.2900 | 7.2900 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.