| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:22 | 70.3400 | - | - | - | Reference Price |
| 09:18:11 | 70.5000 | 131 | 9,235.50 | 131 | Continuous Trading |
| 11:00:19 | 70.4600 | - | - | 131 | Reference Price |
| 12:01:06 | 70.0100 | 90 | 6,300.90 | 221 | Continuous Trading |
| 12:01:06 | 70.0100 | 30 | 2,100.30 | 251 | Continuous Trading |
| 12:08:56 | 69.9100 | 10 | 699.10 | 261 | Continuous Trading |
| 12:19:13 | 70.2000 | 90 | 6,318.00 | 351 | Continuous Trading |
| 12:19:13 | 70.2000 | 30 | 2,106.00 | 381 | Continuous Trading |
| 13:00:36 | 70.0600 | - | - | 381 | Reference Price |
| 14:34:25 | 69.2000 | 11 | 761.20 | 392 | Continuous Trading |
| 15:08:08 | 71.0100 | 32 | 2,272.32 | 424 | Continuous Trading |
| 15:15:26 | 71.1900 | 14 | 996.66 | 438 | Continuous Trading |
| 15:15:26 | 71.1900 | 20 | 1,423.80 | 458 | Continuous Trading |
| 15:15:26 | 71.1900 | 2 | 142.38 | 460 | Continuous Trading |
| 15:15:26 | 71.1900 | 20 | 1,423.80 | 480 | Continuous Trading |
| 15:15:26 | 71.1900 | 15 | 1,067.85 | 495 | Continuous Trading |
| 15:15:44 | 71.2000 | 13 | 925.60 | 508 | Continuous Trading |
| 15:16:30 | 71.0100 | 13 | 923.13 | 521 | Continuous Trading |
| 15:30:24 | 70.4700 | - | - | 521 | Reference Price |
| 15:30:46 | 70.2500 | 78 | 5,479.50 | 599 | Continuous Trading |
