| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.4800 | -3.64% | -2.0600 |
| 03/12/2026, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2026 | 56.7900 | 56.7900 | 54.4800 | 54.4800 | -3.64% | - | - |
| 03/11/2026 | 56.3800 | 56.6300 | 56.3400 | 56.5400 | -1.50% | - | - |
| 03/10/2026 | 56.4500 | 57.4000 | 55.6800 | 57.4000 | +4.71% | - | - |
| 03/09/2026 | 54.5000 | 55.3100 | 53.8900 | 54.8200 | -3.93% | 24,030 | 440 |
| 03/06/2026 | 59.1000 | 59.1000 | 56.9700 | 57.0600 | -4.87% | - | - |
| 03/05/2026 | 60.0900 | 60.0900 | 59.7600 | 59.9800 | -1.66% | - | - |
| 03/04/2026 | 61.2000 | 62.4300 | 60.9900 | 60.9900 | -1.79% | - | - |
| 03/03/2026 | 62.6800 | 62.6800 | 62.1000 | 62.1000 | -1.60% | - | - |
| 03/02/2026 | 61.9700 | 63.1100 | 61.9700 | 63.1100 | +1.15% | 1,240 | 20 |
| 02/27/2026 | 63.4200 | 63.4500 | 62.3900 | 62.3900 | -1.55% | - | - |
| 02/26/2026 | 64.2300 | 64.3300 | 63.3700 | 63.3700 | -0.95% | - | - |
| 02/25/2026 | 64.4900 | 65.2900 | 63.9800 | 63.9800 | -1.86% | - | - |
| 02/24/2026 | 65.1100 | 65.4700 | 65.1100 | 65.1900 | +2.10% | - | - |
| 02/23/2026 | 64.8800 | 65.6300 | 63.8500 | 63.8500 | -1.87% | - | - |
| 02/19/2026 | 67.2200 | 67.2200 | 65.0700 | 65.0700 | -3.04% | - | - |
| 02/18/2026 | 66.9300 | 67.9600 | 66.9300 | 67.1100 | +0.68% | 24,753 | 366 |
| 02/17/2026 | 65.8200 | 66.6600 | 65.8200 | 66.6600 | +0.80% | - | - |
| 02/16/2026 | 66.3500 | 66.4700 | 66.1300 | 66.1300 | -0.26% | - | - |
| 02/13/2026 | 66.6400 | 66.6700 | 66.2800 | 66.3000 | -1.09% | 17,763 | 268 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.