| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:10:21 | 3.7740 | 1,327 | 5,008.10 | 19,481 | Continuous Trading |
| 15:45:51 | 3.7820 | 2 | 7.56 | 18,154 | Continuous Trading |
| 15:30:43 | 3.7920 | - | - | 18,152 | Reference Price |
| 14:21:56 | 3.8360 | 2,000 | 7,672.00 | 18,152 | Continuous Trading |
| 13:40:31 | 3.8280 | 1,038 | 3,973.46 | 16,152 | Continuous Trading |
| 13:40:31 | 3.8280 | 2,000 | 7,656.00 | 15,114 | Continuous Trading |
| 13:00:27 | 3.8260 | - | - | 13,114 | Reference Price |
| 11:00:30 | 3.7940 | - | - | 13,114 | Reference Price |
| 10:23:09 | 3.7740 | 1,038 | 3,917.41 | 13,114 | Continuous Trading |
| 10:23:09 | 3.7740 | 2,000 | 7,548.00 | 12,076 | Continuous Trading |
| 10:11:23 | 3.7940 | 2,000 | 7,588.00 | 10,076 | Continuous Trading |
| 09:22:49 | 3.7820 | 1,830 | 6,921.06 | 8,076 | Continuous Trading |
| 09:22:49 | 3.7820 | 170 | 642.94 | 6,246 | Continuous Trading |
| 09:08:45 | 3.8120 | 1,390 | 5,298.68 | 6,076 | Continuous Trading |
| 09:08:45 | 3.8120 | 1,648 | 6,282.18 | 4,686 | Continuous Trading |
| 09:08:14 | 3.8260 | 238 | 910.59 | 3,038 | Continuous Trading |
| 09:08:14 | 3.8260 | 2,800 | 10,712.80 | 2,800 | Continuous Trading |
| 09:05:05 | 3.7900 | - | - | - | Reference Price |
