Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

MFE MEDIAFOREUROPE NV B Tick data

· ISIN: NL0015001OJ9 · Symbol: MFE2

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
3.9340	0.00%	0.0000	04/17/2026, 15:30:20	D
04/17/2026, 15:30:20		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:30:20	3.9340	-	-	12,745	Reference Price
14:36:14	3.9240	13	51.01	12,745	Continuous Trading
13:14:38	3.8980	800	3,118.40	12,732	Continuous Trading
13:14:38	3.8980	800	3,118.40	11,932	Continuous Trading
13:14:38	3.8980	18	70.16	11,132	Continuous Trading
13:00:31	3.9060	-	-	11,114	Reference Price
11:00:18	3.9040	-	-	11,114	Reference Price
10:42:54	3.8880	3,038	11,811.74	11,114	Continuous Trading
10:09:03	3.8820	2,000	7,764.00	8,076	Continuous Trading
09:48:00	3.8980	238	927.72	6,076	Continuous Trading
09:48:00	3.8980	2,800	10,914.40	5,838	Continuous Trading
09:33:28	3.8460	3,038	11,684.15	3,038	Continuous Trading
09:05:08	3.8500	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas