LastChg. % 1DChg. Abs.
3.2360+0.06%+0.0020
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:17:273.23604301,391.4814,540Continuous Trading
13:17:273.23602,0006,472.0014,110Continuous Trading
13:00:413.2160--12,110Reference Price
11:55:043.21002,4307,800.3012,110Continuous Trading
11:00:213.1600--9,680Reference Price
10:58:003.15204881,538.189,680Continuous Trading
10:58:003.15201,9426,121.189,192Continuous Trading
10:35:263.17605001,588.007,250Continuous Trading
10:35:093.17605001,588.006,750Continuous Trading
10:35:093.17605001,588.006,250Continuous Trading
10:35:093.17605001,588.005,750Continuous Trading
10:12:543.14005001,570.005,250Continuous Trading
10:12:543.14005001,570.004,750Continuous Trading
10:12:543.14005001,570.004,250Continuous Trading
10:04:113.17605001,588.003,750Continuous Trading
10:04:113.17605001,588.003,250Continuous Trading
10:04:113.17605001,588.002,750Continuous Trading
09:48:513.16405001,582.002,250Continuous Trading
09:48:513.16405001,582.001,750Continuous Trading
09:48:513.16405001,582.001,250Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas