Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

MERCK & CO. INC. Tick data

· ISIN: US58933Y1055 · Symbol: MRK

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
95.3800	-2.03%	-1.9800	04/24/2026, 17:32:07	D
04/24/2026, 17:32:07		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
13:43:52	97.5500	8	780.40	178	Continuous Trading
13:43:52	97.5500	6	585.30	170	Continuous Trading
13:43:52	97.5500	13	1,268.15	164	Continuous Trading
13:43:52	97.5500	9	877.95	151	Continuous Trading
13:42:28	97.5400	34	3,316.36	142	Continuous Trading
13:00:21	97.6100	-	-	108	Reference Price
12:56:43	97.7300	2	195.46	108	Continuous Trading
12:56:43	97.7300	2	195.46	106	Continuous Trading
12:56:43	97.7300	10	977.30	104	Continuous Trading
12:56:43	97.7300	6	586.38	94	Continuous Trading
12:56:43	97.7300	2	195.46	88	Continuous Trading
12:56:43	97.7300	66	6,450.18	86	Continuous Trading
12:56:43	97.7300	6	586.38	20	Continuous Trading
12:56:43	97.7300	2	195.46	14	Continuous Trading
12:56:42	97.7300	2	195.46	12	Continuous Trading
12:43:27	97.3800	10	973.80	10	Continuous Trading
11:00:36	97.5000	-	-	-	Reference Price
09:05:10	97.8400	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas