| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:58:55 | 97.0000 | 14 | 1,358.00 | 223 | Continuous Trading |
| 14:58:55 | 97.0000 | 28 | 2,716.00 | 209 | Continuous Trading |
| 14:58:55 | 97.0000 | 22 | 2,134.00 | 181 | Continuous Trading |
| 14:58:55 | 97.0000 | 34 | 3,298.00 | 159 | Continuous Trading |
| 13:00:39 | 97.0300 | - | - | 125 | Reference Price |
| 12:56:32 | 96.8900 | 23 | 2,228.47 | 125 | Continuous Trading |
| 12:56:32 | 96.8900 | 75 | 7,266.75 | 102 | Continuous Trading |
| 12:46:24 | 97.2300 | 11 | 1,069.53 | 27 | Continuous Trading |
| 12:46:23 | 97.2400 | 11 | 1,069.64 | 16 | Continuous Trading |
| 11:00:36 | 96.6800 | - | - | 5 | Reference Price |
| 10:02:01 | 96.5800 | 5 | 482.90 | 5 | Continuous Trading |
| 09:05:25 | 96.0300 | - | - | - | Reference Price |
