LastChg. % 1DChg. Abs.
95.3800-2.03%-1.9800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:0795.3800--412Reference Price
15:30:3497.2700--412Reference Price
14:37:2797.2300141,361.22412Continuous Trading
14:34:3397.3700222,142.14398Continuous Trading
14:34:0497.3700343,310.58376Continuous Trading
14:24:1397.210010972.10342Continuous Trading
14:19:1797.1200141,359.68332Continuous Trading
14:19:1597.1200222,136.64318Continuous Trading
14:15:2997.2600343,306.84296Continuous Trading
14:06:3697.2100222,138.62262Continuous Trading
14:06:0297.3200343,308.88240Continuous Trading
13:43:5297.5500197.55206Continuous Trading
13:43:5297.5500197.55205Continuous Trading
13:43:5297.55003292.65204Continuous Trading
13:43:5297.55003292.65201Continuous Trading
13:43:5297.55004390.20198Continuous Trading
13:43:5297.55003292.65194Continuous Trading
13:43:5297.55002195.10191Continuous Trading
13:43:5297.55006585.30189Continuous Trading
13:43:5297.55005487.75183Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas