LastChg. % 1DChg. Abs.
87.2000-0.80%-0.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202573.000073.400072.700072.7000-0.95%2,93640
11/06/202573.500074.300073.300074.3000+2.20%3,82252
11/07/202574.400074.600074.000074.6000+0.40%--
11/10/202574.700075.000074.400074.4000-0.27%73,779984
11/11/202575.300077.400075.000077.4000+4.03%21,056280
11/12/202578.700080.000078.700079.4000+2.58%116,4161,472
11/13/202579.100080.700078.500080.7000+1.64%52,868670
11/14/202579.800081.100079.400081.1000+0.50%63,720800
11/17/202580.500081.300080.400081.3000+0.25%49,588616
11/18/202579.600083.300079.600083.0000+2.09%123,5291,524
11/19/202583.500083.600082.900082.9000-0.12%99712
11/20/202582.500082.800082.000082.0000-1.09%63,132764
11/21/202582.300085.200082.300085.2000+3.90%17,000200
11/24/202585.100088.700085.100088.7000+4.11%138,4601,604
11/25/202587.300090.000087.300090.0000+1.47%43,710500
11/26/202591.300091.400090.500090.7000+0.78%64,784712
11/27/202590.700090.700089.700090.3000-0.44%30,164336
11/28/202590.500090.700090.000090.2000-0.11%7,04078
12/01/202590.100090.300088.700088.7000-1.66%61,079678
12/02/202587.700088.100087.200087.2000-1.69%21,875250
12/03/202586.800087.900086.800087.9000+0.80%26,100300
12/04/202587.700087.800087.200087.2000-0.80%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas