LastChg. % 1DChg. Abs.
99.1700+0.82%+0.8100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202698.250099.170097.720099.1700+0.82%36,616374
04/16/202699.7400100.080098.220098.3600-1.10%42,163426
04/15/2026101.5800102.080099.450099.4500-2.42%71,700708
04/14/2026101.4600101.9200100.2800101.9200-0.12%79,698788
04/13/2026103.6000104.3400102.0400102.0400-1.75%80,628780
04/10/2026104.7000105.1600103.7800103.8600-0.69%58,485560
04/09/2026105.4600105.4800104.5800104.5800+0.42%6,31660
04/08/2026103.5000104.1400101.9600104.1400+2.70%122,8411,194
04/07/2026104.5000104.5000101.4000101.4000-2.50%2082
04/02/2026104.4000105.2000104.0000104.00000.00%9,46390
04/01/2026104.0000104.6000103.8000104.0000-0.38%--
03/31/2026103.4000104.4000103.2000104.4000+1.36%--
03/30/2026103.8000105.6000103.0000103.0000-1.53%50,202480
03/27/2026103.8000104.6000103.4000104.6000+0.97%45,954444
03/26/2026102.8000103.6000102.8000103.6000+0.19%--
03/25/2026101.2000103.4000100.6000103.4000+3.40%--
03/24/202699.5000100.200099.0000100.0000+0.30%74,640752
03/23/202698.100099.900097.400099.7000+0.50%248,6402,532
03/20/202699.000099.200098.200099.2000+0.10%16,170164
03/19/202699.9000100.200099.100099.1000-0.20%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas