LastChg. % 1DChg. Abs.
96.5000-1.93%-1.9000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/11/202698.100098.500096.500096.5000-1.93%35,918366
02/10/202698.600098.700098.400098.4000+1.97%27,552280
02/09/2026102.6000102.800098.800098.8000+0.41%3,68036
02/06/2026101.8000103.4000100.0000103.4000+4.66%145,9081,444
02/05/202699.9000103.200099.7000103.2000-0.19%15,258150
02/04/202698.3000101.600098.0000101.6000-1.55%65,515664
02/03/202695.700099.700094.700098.1000-3.44%157,4801,608
02/02/202692.800095.200092.800095.2000-2.96%18,394198
01/30/202690.300091.700090.300091.7000-3.68%--
01/29/202689.300091.400089.300091.4000-0.33%1802
01/28/202689.500090.000089.300090.0000-1.53%--
01/27/202690.100090.200090.100090.1000+0.11%5,77364
01/26/202691.500091.600090.200090.2000+0.11%5,49060
01/23/202693.400093.400091.600091.6000+1.55%--
01/22/202695.200095.200093.500093.5000+2.07%1892
01/21/202693.300094.800093.300094.8000+1.39%1,49316
01/20/202692.300092.600091.700092.6000-2.32%69,179752
01/19/202692.700092.900092.000092.7000+0.11%20,796226
01/16/202695.900095.900094.200094.2000+1.62%7648
01/15/202695.300095.500094.900094.9000+0.74%1,52716
01/14/202692.700093.900092.700093.9000-1.05%1,48716
01/13/202693.800093.800092.800093.2000-0.75%21,725234
01/12/202694.700095.100094.000094.0000+0.86%1,32614
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas