LastChg. % 1DChg. Abs.
100.0000+0.91%+0.9000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/16/2026101.2000101.2000100.0000100.0000+0.20%1,01110
03/12/2026100.8000100.800099.500099.8000-0.99%--
03/11/2026101.0000101.000099.7000100.8000-0.79%--
03/10/2026100.8000101.6000100.8000101.6000+1.40%--
03/09/202699.2000100.200099.0000100.2000+1.73%7,33674
03/06/202699.5000100.400098.500098.5000-0.91%13,930140
03/05/2026103.2000103.200099.400099.4000-3.50%--
03/04/2026102.8000103.4000101.6000103.0000-0.19%87,025850
03/03/2026103.6000104.0000103.2000103.2000-1.15%16,337158
03/02/2026104.6000105.4000104.2000104.4000+0.19%3,96038
02/27/2026100.6000104.2000100.6000104.2000+2.56%1,00610
02/26/2026103.8000104.0000101.6000101.6000-2.68%--
02/25/2026105.0000105.4000104.4000104.4000-0.76%--
02/24/2026104.8000105.2000104.8000105.2000+0.38%--
02/23/2026103.6000104.8000103.2000104.8000+1.55%23,022222
02/20/2026103.6000104.0000103.2000103.2000+0.39%3,73036
02/19/2026103.0000103.2000102.8000102.8000+0.59%--
02/18/2026102.6000102.8000102.2000102.2000-0.39%--
02/17/2026102.2000103.4000101.4000102.6000+0.20%22,955222
02/16/2026102.4000103.0000102.2000102.4000-0.78%1,02910
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas