Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

MERCEDES BENZ GROUP AG Tick data

· ISIN: DE0007100000 · Symbol: MBG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
39.7400	-1.54%	-0.6200	10/07/2026, 17:09:31	D
10/07/2026, 17:09:31		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
14:38:08	39.8600	246	9,805.56	9,811	Continuous Trading
15:08:35	39.7400	246	9,776.04	10,057	Continuous Trading
15:17:50	39.7350	246	9,774.81	10,303	Continuous Trading
15:30:31	40.0850	-	-	10,303	Reference Price
15:36:36	39.5300	4	158.12	10,307	Continuous Trading
15:44:03	39.5750	100	3,957.50	10,407	Continuous Trading
16:02:06	39.6000	100	3,960.00	10,507	Continuous Trading
16:07:37	39.5250	246	9,723.15	10,753	Continuous Trading
16:07:37	39.5700	246	9,734.22	10,999	Continuous Trading
16:25:21	39.5700	246	9,734.22	11,245	Continuous Trading
16:27:15	39.6100	246	9,744.06	11,491	Continuous Trading
16:36:08	39.7550	246	9,779.73	11,737	Continuous Trading
16:56:50	39.8550	246	9,804.33	11,983	Continuous Trading
17:09:31	39.7000	246	9,766.20	12,229	Continuous Trading
17:09:31	39.7400	246	9,776.04	12,475	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas