Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

MERCEDES BENZ GROUP AG Tick data

· ISIN: DE0007100000 · Symbol: MBG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
39.7400	-1.54%	-0.6200	10/07/2026, 17:09:31	D
10/07/2026, 17:09:31		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
10:08:08	40.7000	246	10,012.20	2,522	Continuous Trading
10:08:01	40.7550	246	10,025.73	2,276	Continuous Trading
10:08:01	40.7100	246	10,014.66	2,030	Continuous Trading
10:05:40	40.8150	100	4,081.50	1,784	Continuous Trading
09:41:04	40.6800	246	10,007.28	1,684	Continuous Trading
09:37:39	40.6700	246	10,004.82	1,438	Continuous Trading
09:37:39	40.7150	246	10,015.89	1,192	Continuous Trading
09:36:55	40.5600	6	243.36	946	Continuous Trading
09:36:55	40.5600	2	81.12	940	Continuous Trading
09:29:57	40.7100	246	10,014.66	938	Continuous Trading
09:29:42	40.7600	246	10,026.96	692	Continuous Trading
09:15:40	41.1550	100	4,115.50	446	Continuous Trading
09:13:06	41.1050	100	4,110.50	346	Continuous Trading
09:05:08	40.8850	246	10,057.71	246	Continuous Trading
09:05:08	40.8500	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas