LastChg. % 1DChg. Abs.
1,487.8000+1.22%+18.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:061,477.0000---Reference Price
09:23:371,478.600022,957.202Continuous Trading
10:00:001,479.0000811,832.0010Continuous Trading
10:01:531,479.200045,916.8014Continuous Trading
11:00:181,481.4000--14Reference Price
11:51:411,481.200068,887.2020Continuous Trading
11:51:411,481.200022,962.4022Continuous Trading
12:28:031,480.600011,480.6023Continuous Trading
13:00:261,479.0000--23Reference Price
13:09:111,477.6000811,820.8031Continuous Trading
13:46:281,479.600022,959.2033Continuous Trading
13:51:341,478.600011,478.6034Continuous Trading
15:08:121,480.200022,960.4036Continuous Trading
15:08:121,480.200022,960.4038Continuous Trading
15:08:121,480.200011,480.2039Continuous Trading
15:08:431,480.200034,440.6042Continuous Trading
15:23:451,480.200057,401.0047Continuous Trading
15:30:001,480.200057,401.0052Continuous Trading
15:30:001,480.200034,440.6055Continuous Trading
15:30:251,479.8000--55Reference Price
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas