| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 276.9000 | +0.07% | +0.2000 |
| 02/18/2026, 17:32:34 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:34 | 276.9000 | - | - | 84 | Reference Price |
| 16:08:07 | 276.0500 | 39 | 10,765.95 | 84 | Continuous Trading |
| 15:30:29 | 276.7500 | 39 | 10,793.25 | 45 | Continuous Trading |
| 15:30:25 | 277.0500 | - | - | 6 | Reference Price |
| 13:00:19 | 277.0500 | - | - | 6 | Reference Price |
| 11:31:36 | 276.9500 | 1 | 276.95 | 6 | Continuous Trading |
| 11:00:34 | 276.9500 | - | - | 5 | Reference Price |
| 10:09:04 | 276.7000 | 1 | 276.70 | 5 | Continuous Trading |
| 09:05:23 | 276.2500 | 4 | 1,105.00 | 4 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover