Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

MCDONALDS CORP Tick data

· ISIN: US5801351017 · Symbol: MCD

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
277.7000	-0.13%	-0.3500	05/23/2025, 15:30:22	C
05/23/2025, 15:30:22		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:30:22	277.7000	-	-	127	Reference Price
13:44:48	275.0500	4	1,100.20	127	Continuous Trading
13:44:44	275.0500	2	550.10	123	Continuous Trading
13:44:14	275.1000	10	2,751.00	121	Continuous Trading
13:44:13	275.1000	10	2,751.00	111	Continuous Trading
13:44:13	275.1000	5	1,375.50	101	Continuous Trading
13:44:13	275.1000	5	1,375.50	96	Continuous Trading
13:19:53	275.5500	1	275.55	91	Continuous Trading
13:19:53	275.5500	10	2,755.50	90	Continuous Trading
13:19:53	275.5500	25	6,888.75	80	Continuous Trading
13:04:21	275.5500	5	1,377.75	55	Continuous Trading
13:00:21	275.5000	-	-	50	Reference Price
11:52:08	275.5000	10	2,755.00	50	Continuous Trading
11:33:36	275.7000	2	551.40	40	Continuous Trading
11:33:36	275.7000	25	6,892.50	38	Continuous Trading
11:33:36	275.7000	9	2,481.30	13	Continuous Trading
11:00:15	277.7000	-	-	4	Reference Price
10:26:54	277.7500	4	1,111.00	4	Continuous Trading
09:05:15	277.8500	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas