| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:05 | 238.3000 | - | - | 282 | Reference Price |
| 15:55:01 | 238.5000 | 37 | 8,824.50 | 282 | Continuous Trading |
| 15:53:16 | 238.8000 | 37 | 8,835.60 | 245 | Continuous Trading |
| 15:43:46 | 240.5000 | 37 | 8,898.50 | 208 | Continuous Trading |
| 15:32:20 | 242.3000 | 37 | 8,965.10 | 171 | Continuous Trading |
| 15:30:32 | 243.1000 | - | - | 134 | Reference Price |
| 15:24:13 | 241.8000 | 7 | 1,692.60 | 134 | Continuous Trading |
| 15:08:48 | 241.9000 | 16 | 3,870.40 | 127 | Continuous Trading |
| 14:33:40 | 241.8000 | 25 | 6,045.00 | 111 | Continuous Trading |
| 14:14:28 | 241.8000 | 3 | 725.40 | 86 | Continuous Trading |
| 13:00:41 | 242.1000 | - | - | 83 | Reference Price |
| 12:59:59 | 242.0000 | 7 | 1,694.00 | 83 | Continuous Trading |
| 12:59:59 | 242.0000 | 30 | 7,260.00 | 76 | Continuous Trading |
| 12:39:05 | 241.9000 | 30 | 7,257.00 | 46 | Continuous Trading |
| 11:09:22 | 242.0000 | 4 | 968.00 | 16 | Continuous Trading |
| 11:08:41 | 241.9000 | 2 | 483.80 | 12 | Continuous Trading |
| 11:08:41 | 241.9000 | 1 | 241.90 | 10 | Continuous Trading |
| 11:08:41 | 241.9000 | 1 | 241.90 | 9 | Continuous Trading |
| 11:08:41 | 241.9000 | 1 | 241.90 | 8 | Continuous Trading |
| 11:00:31 | 242.0000 | - | - | 7 | Reference Price |
