LastChg. % 1DChg. Abs.Date, TimeStatus
71.6400+0.39%+0.280009/27/2023, 09:05:18C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202376.020076.020075.620075.6200-0.11%--
08/29/202375.760075.760075.600075.6000-0.03%--
08/30/202376.380076.380076.220076.2200+0.82%--
08/31/202376.320076.320075.960075.9600-0.34%--
09/01/202375.800075.800075.260075.2600-0.92%--
09/04/202374.440074.440074.440074.4400-1.09%--
09/05/202374.880074.880074.880074.8800+0.59%--
09/06/202374.960075.000074.960075.0000+0.16%--
09/07/202375.500075.500075.500075.5000+0.67%--
09/08/202374.860074.860074.860074.8600-0.85%--
09/11/202375.420075.860075.420075.8600+1.34%--
09/12/202375.980075.980075.600075.6000-0.34%--
09/13/202375.160075.160075.160075.1600-0.58%--
09/14/202374.920074.920074.920074.9200-0.32%--
09/15/202375.580075.580075.200075.2000+0.37%--
09/18/202374.920074.920074.640074.6400-0.74%--
09/19/202374.820074.820074.140074.1400-0.67%--
09/20/202373.700073.740073.700073.7400-0.54%--
09/21/202373.560073.560073.560073.5600-0.24%--
09/22/202372.800072.800072.400072.4000-1.58%--
09/25/202372.060072.060071.700071.7000-0.97%--
09/26/202371.140071.360071.140071.3600-0.47%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).