| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.3000 | +1.08% | +0.4300 |
| 05/15/2026, 13:00:37 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/14/2026 | 38.8800 | 39.8700 | 38.8800 | 39.8700 | +3.56% | - | - |
| 05/13/2026 | 40.0900 | 40.1400 | 38.5000 | 38.5000 | -4.84% | - | - |
| 05/12/2026 | 40.0400 | 40.4600 | 40.0400 | 40.4600 | +0.57% | - | - |
| 05/11/2026 | 41.6100 | 41.6100 | 40.2300 | 40.2300 | -2.59% | - | - |
| 05/08/2026 | 40.9000 | 41.3000 | 40.9000 | 41.3000 | +0.95% | - | - |
| 05/07/2026 | 41.4800 | 41.5900 | 40.8900 | 40.9100 | -1.61% | - | - |
| 05/06/2026 | 41.4700 | 41.8500 | 41.4700 | 41.5800 | +0.63% | - | - |
| 05/05/2026 | 41.3000 | 41.3400 | 40.7900 | 41.3200 | -1.53% | 8,158 | 200 |
| 05/04/2026 | 43.5000 | 43.5000 | 41.9600 | 41.9600 | -2.44% | - | - |
| 04/30/2026 | 43.2400 | 43.3000 | 43.0100 | 43.0100 | -0.58% | - | - |
| 04/29/2026 | 43.6900 | 43.8900 | 43.2600 | 43.2600 | -1.07% | - | - |
| 04/28/2026 | 43.1200 | 43.8600 | 43.0700 | 43.7300 | +1.32% | - | - |
| 04/27/2026 | 44.1900 | 44.1900 | 43.1600 | 43.1600 | -2.40% | - | - |
| 04/24/2026 | 44.6200 | 44.6200 | 44.2200 | 44.2200 | 0.00% | - | - |
| 04/23/2026 | 43.8200 | 44.2200 | 43.8200 | 44.2200 | -0.50% | - | - |
| 04/22/2026 | 44.5100 | 44.6900 | 44.4400 | 44.4400 | -0.45% | - | - |
| 04/21/2026 | 45.0800 | 45.1000 | 44.6400 | 44.6400 | -0.31% | - | - |
| 04/20/2026 | 45.6500 | 45.6500 | 44.7800 | 44.7800 | -0.82% | - | - |
| 04/16/2026 | 45.3000 | 45.4900 | 44.9800 | 45.1500 | -0.46% | - | - |
| 04/15/2026 | 45.6800 | 45.7000 | 45.3600 | 45.3600 | -1.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.