Last | Chg. % 1D | Chg. Abs. |
---|---|---|
65.3800 | -1.68% | -1.1200 |
04/25/2025, 17:32:28 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2025 | 74.2000 | 74.6400 | 74.1800 | 74.1800 | -0.11% | - | - |
03/27/2025 | 74.2600 | 75.7400 | 74.2600 | 75.7400 | +2.10% | - | - |
03/28/2025 | 75.4400 | 75.7400 | 74.9800 | 74.9800 | -1.00% | - | - |
03/31/2025 | 75.0600 | 76.4800 | 75.0600 | 76.4800 | +2.00% | - | - |
04/01/2025 | 76.2000 | 76.4600 | 75.9200 | 76.2000 | -0.37% | - | - |
04/02/2025 | 76.1800 | 76.3200 | 75.7800 | 76.1000 | -0.13% | - | - |
04/03/2025 | 72.2200 | 73.8600 | 70.5000 | 73.8600 | -2.94% | 18,894 | 268 |
04/07/2025 | 65.7400 | 68.5400 | 65.7400 | 68.1200 | -7.77% | - | - |
04/08/2025 | 68.5400 | 69.5000 | 68.4000 | 68.4800 | +0.53% | 31,354 | 454 |
04/09/2025 | 65.8400 | 65.9400 | 64.5800 | 65.2000 | -4.79% | - | - |
04/10/2025 | 69.2200 | 69.2200 | 67.4200 | 67.4200 | +3.40% | - | - |
04/11/2025 | 67.0800 | 67.0800 | 65.7000 | 66.1200 | -1.93% | - | - |
04/14/2025 | 66.7200 | 67.6600 | 66.7200 | 67.6600 | +2.33% | - | - |
04/15/2025 | 68.1400 | 68.4800 | 67.6000 | 67.6000 | -0.09% | - | - |
04/16/2025 | 66.3800 | 66.5400 | 65.7800 | 66.0200 | -2.34% | - | - |
04/17/2025 | 65.6000 | 65.8600 | 64.0000 | 65.8600 | -0.24% | - | - |
04/22/2025 | 64.2200 | 65.7800 | 64.2200 | 65.7800 | -0.12% | - | - |
04/23/2025 | 66.7000 | 67.2400 | 66.7000 | 66.9800 | +1.82% | 6,703 | 100 |
04/24/2025 | 67.2000 | 67.3800 | 66.5000 | 66.5000 | -0.72% | - | - |
04/25/2025 | 66.5200 | 66.5400 | 65.3800 | 65.3800 | -1.68% | 397 | 6 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.