| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.0800 | +0.67% | +0.3000 |
| 04/21/2026, 09:05:24 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/20/2026 | 45.6500 | 45.6500 | 44.7800 | 44.7800 | -0.82% | - | - |
| 04/16/2026 | 45.3000 | 45.4900 | 44.9800 | 45.1500 | -0.46% | - | - |
| 04/15/2026 | 45.6800 | 45.7000 | 45.3600 | 45.3600 | -1.43% | - | - |
| 04/14/2026 | 46.2400 | 46.2400 | 45.3500 | 46.0200 | +1.68% | - | - |
| 04/13/2026 | 45.1300 | 46.2900 | 45.1300 | 45.2600 | +0.47% | - | - |
| 04/10/2026 | 44.0800 | 45.0500 | 44.0300 | 45.0500 | +3.56% | - | - |
| 04/09/2026 | 43.3500 | 43.7200 | 43.1100 | 43.5000 | -0.59% | - | - |
| 04/08/2026 | 44.2200 | 44.7300 | 43.7600 | 43.7600 | -0.23% | - | - |
| 04/07/2026 | 44.2600 | 44.3100 | 43.8600 | 43.8600 | +5.15% | - | - |
| 04/02/2026 | 41.5700 | 41.9000 | 41.5200 | 41.7100 | -2.43% | 416 | 10 |
| 04/01/2026 | 43.9300 | 44.0500 | 42.7500 | 42.7500 | -3.32% | 5,285 | 120 |
| 03/31/2026 | 48.3500 | 49.4200 | 43.7800 | 44.2200 | -5.25% | 55,663 | 1,148 |
| 03/30/2026 | 46.3200 | 46.6700 | 46.3200 | 46.6700 | +0.97% | 933 | 20 |
| 03/27/2026 | 45.1800 | 46.3200 | 44.8500 | 46.2200 | +2.01% | 28,284 | 612 |
| 03/26/2026 | 45.5400 | 45.7900 | 45.3100 | 45.3100 | +0.62% | - | - |
| 03/25/2026 | 45.4400 | 45.4700 | 44.4500 | 45.0300 | -1.60% | - | - |
| 03/24/2026 | 46.0400 | 46.0800 | 45.7600 | 45.7600 | -0.56% | - | - |
| 03/23/2026 | 45.9900 | 46.8200 | 45.9900 | 46.0200 | -1.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.