LastChg. % 1DChg. Abs.
70.0000-2.10%-1.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202462.540062.540062.540062.5400+0.03%--
02/29/202463.000063.000063.000063.0000+0.74%--
03/01/202462.680062.680062.680062.6800-0.51%--
03/04/202463.240063.300062.420062.4200-0.41%32,726520
03/05/202463.160063.280063.160063.2800+1.38%--
03/06/202463.040063.040063.040063.0400-0.38%--
03/07/202462.340062.340062.340062.3400-1.11%--
03/08/202462.520062.960062.520062.9600+0.99%--
03/11/202463.060063.560063.060063.5600+0.95%--
03/12/202463.580063.660063.580063.6600+0.16%3,17950
03/13/202463.100063.100063.100063.1000-0.88%--
03/14/202462.480062.480062.480062.4800-0.98%--
03/15/202461.960062.380061.960062.3800-0.16%--
03/18/202462.580063.480062.580063.4800+1.76%--
03/19/202462.780063.000062.780063.0000-0.76%--
03/20/202464.000064.000063.660063.6600+1.05%--
03/21/202463.760063.760063.760063.7600+0.16%--
03/22/202464.100064.100064.100064.1000+0.53%--
03/25/202463.900064.500063.900064.5000+0.62%--
03/26/202465.400071.500064.980071.5000+10.85%20,131306
03/27/202471.360071.360070.000070.0000-2.10%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).