| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.5000 | +0.97% | +0.3900 |
| 06/05/2026, 17:32:06 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2026 | 39.9500 | 40.6100 | 39.9000 | 40.5000 | +0.97% | 5,222 | 130 |
| 06/04/2026 | 39.8000 | 40.8000 | 39.8000 | 40.1100 | 0.00% | - | - |
| 06/03/2026 | 39.9100 | 40.1100 | 39.6800 | 40.1100 | -0.27% | 160 | 4 |
| 05/26/2026 | 41.5200 | 41.5200 | 40.2200 | 40.2200 | -3.06% | - | - |
| 05/25/2026 | 41.5100 | 41.5200 | 41.4900 | 41.4900 | +1.24% | - | - |
| 05/22/2026 | 40.6300 | 40.9800 | 40.6000 | 40.9800 | +1.79% | - | - |
| 05/21/2026 | 40.2000 | 40.2600 | 40.1200 | 40.2600 | -0.30% | - | - |
| 05/20/2026 | 41.0100 | 41.0700 | 40.3800 | 40.3800 | -1.51% | - | - |
| 05/19/2026 | 40.3500 | 41.0000 | 40.1900 | 41.0000 | +1.69% | - | - |
| 05/18/2026 | 39.8800 | 40.3200 | 39.8700 | 40.3200 | +2.00% | - | - |
| 05/15/2026 | 39.7700 | 40.4800 | 39.5300 | 39.5300 | -0.85% | 969 | 24 |
| 05/14/2026 | 38.8800 | 39.8700 | 38.8800 | 39.8700 | +3.56% | - | - |
| 05/13/2026 | 40.0900 | 40.1400 | 38.5000 | 38.5000 | -4.84% | - | - |
| 05/12/2026 | 40.0400 | 40.4600 | 40.0400 | 40.4600 | +0.57% | - | - |
| 05/11/2026 | 41.6100 | 41.6100 | 40.2300 | 40.2300 | -2.59% | - | - |
| 05/08/2026 | 40.9000 | 41.3000 | 40.9000 | 41.3000 | +0.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.