| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.4000 | -1.76% | -0.9200 |
| 01/23/2026, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 57.4600 | 58.3400 | 57.4600 | 58.3400 | -0.14% | - | - |
| 12/30/2025 | 58.7000 | 58.9200 | 58.7000 | 58.9200 | +0.99% | - | - |
| 01/02/2026 | 57.8000 | 58.1600 | 57.5600 | 57.5600 | -2.31% | - | - |
| 01/05/2026 | 57.6200 | 57.7800 | 56.5000 | 56.5000 | -1.84% | - | - |
| 01/06/2026 | 56.0400 | 56.3600 | 55.9400 | 56.3400 | -0.28% | - | - |
| 01/07/2026 | 56.7600 | 56.8800 | 55.9600 | 55.9600 | -0.67% | - | - |
| 01/08/2026 | 56.0000 | 57.2000 | 55.8600 | 57.2000 | +2.22% | - | - |
| 01/09/2026 | 57.7600 | 58.1800 | 57.7600 | 58.1800 | +1.71% | - | - |
| 01/12/2026 | 57.9200 | 57.9200 | 57.4600 | 57.4600 | -1.24% | - | - |
| 01/13/2026 | 57.3800 | 57.7400 | 57.2200 | 57.7400 | +0.49% | - | - |
| 01/14/2026 | 57.7800 | 58.7400 | 56.7400 | 58.7400 | +1.73% | - | - |
| 01/15/2026 | 58.9600 | 59.0000 | 58.9000 | 58.9000 | +0.27% | - | - |
| 01/16/2026 | 59.1600 | 59.2000 | 58.1600 | 58.1600 | -1.26% | - | - |
| 01/19/2026 | 56.7200 | 57.0400 | 56.5800 | 56.9800 | -2.03% | - | - |
| 01/20/2026 | 56.9800 | 57.5600 | 56.9000 | 57.3800 | +0.70% | 4,827 | 84 |
| 01/21/2026 | 58.0600 | 58.0600 | 57.0400 | 57.0400 | -0.59% | - | - |
| 01/22/2026 | 56.9800 | 56.9800 | 52.3200 | 52.3200 | -8.27% | 38,055 | 688 |
| 01/23/2026 | 52.3600 | 52.6400 | 51.4000 | 51.4000 | -1.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.