| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 71.6400 | +0.39% | +0.2800 | 09/27/2023, 09:05:18 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 76.0200 | 76.0200 | 75.6200 | 75.6200 | -0.11% | - | - |
| 08/29/2023 | 75.7600 | 75.7600 | 75.6000 | 75.6000 | -0.03% | - | - |
| 08/30/2023 | 76.3800 | 76.3800 | 76.2200 | 76.2200 | +0.82% | - | - |
| 08/31/2023 | 76.3200 | 76.3200 | 75.9600 | 75.9600 | -0.34% | - | - |
| 09/01/2023 | 75.8000 | 75.8000 | 75.2600 | 75.2600 | -0.92% | - | - |
| 09/04/2023 | 74.4400 | 74.4400 | 74.4400 | 74.4400 | -1.09% | - | - |
| 09/05/2023 | 74.8800 | 74.8800 | 74.8800 | 74.8800 | +0.59% | - | - |
| 09/06/2023 | 74.9600 | 75.0000 | 74.9600 | 75.0000 | +0.16% | - | - |
| 09/07/2023 | 75.5000 | 75.5000 | 75.5000 | 75.5000 | +0.67% | - | - |
| 09/08/2023 | 74.8600 | 74.8600 | 74.8600 | 74.8600 | -0.85% | - | - |
| 09/11/2023 | 75.4200 | 75.8600 | 75.4200 | 75.8600 | +1.34% | - | - |
| 09/12/2023 | 75.9800 | 75.9800 | 75.6000 | 75.6000 | -0.34% | - | - |
| 09/13/2023 | 75.1600 | 75.1600 | 75.1600 | 75.1600 | -0.58% | - | - |
| 09/14/2023 | 74.9200 | 74.9200 | 74.9200 | 74.9200 | -0.32% | - | - |
| 09/15/2023 | 75.5800 | 75.5800 | 75.2000 | 75.2000 | +0.37% | - | - |
| 09/18/2023 | 74.9200 | 74.9200 | 74.6400 | 74.6400 | -0.74% | - | - |
| 09/19/2023 | 74.8200 | 74.8200 | 74.1400 | 74.1400 | -0.67% | - | - |
| 09/20/2023 | 73.7000 | 73.7400 | 73.7000 | 73.7400 | -0.54% | - | - |
| 09/21/2023 | 73.5600 | 73.5600 | 73.5600 | 73.5600 | -0.24% | - | - |
| 09/22/2023 | 72.8000 | 72.8000 | 72.4000 | 72.4000 | -1.58% | - | - |
| 09/25/2023 | 72.0600 | 72.0600 | 71.7000 | 71.7000 | -0.97% | - | - |
| 09/26/2023 | 71.1400 | 71.3600 | 71.1400 | 71.3600 | -0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover