LastChg. % 1DChg. Abs.
65.3800-1.68%-1.1200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/26/202574.200074.640074.180074.1800-0.11%--
03/27/202574.260075.740074.260075.7400+2.10%--
03/28/202575.440075.740074.980074.9800-1.00%--
03/31/202575.060076.480075.060076.4800+2.00%--
04/01/202576.200076.460075.920076.2000-0.37%--
04/02/202576.180076.320075.780076.1000-0.13%--
04/03/202572.220073.860070.500073.8600-2.94%18,894268
04/07/202565.740068.540065.740068.1200-7.77%--
04/08/202568.540069.500068.400068.4800+0.53%31,354454
04/09/202565.840065.940064.580065.2000-4.79%--
04/10/202569.220069.220067.420067.4200+3.40%--
04/11/202567.080067.080065.700066.1200-1.93%--
04/14/202566.720067.660066.720067.6600+2.33%--
04/15/202568.140068.480067.600067.6000-0.09%--
04/16/202566.380066.540065.780066.0200-2.34%--
04/17/202565.600065.860064.000065.8600-0.24%--
04/22/202564.220065.780064.220065.7800-0.12%--
04/23/202566.700067.240066.700066.9800+1.82%6,703100
04/24/202567.200067.380066.500066.5000-0.72%--
04/25/202566.520066.540065.380065.3800-1.68%3976

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).