Last | Chg. % 1D | Chg. Abs. |
---|---|---|
70.0000 | -2.10% | -1.5000 |
03/27/2024, 17:32:31 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 62.5400 | 62.5400 | 62.5400 | 62.5400 | +0.03% | - | - |
02/29/2024 | 63.0000 | 63.0000 | 63.0000 | 63.0000 | +0.74% | - | - |
03/01/2024 | 62.6800 | 62.6800 | 62.6800 | 62.6800 | -0.51% | - | - |
03/04/2024 | 63.2400 | 63.3000 | 62.4200 | 62.4200 | -0.41% | 32,726 | 520 |
03/05/2024 | 63.1600 | 63.2800 | 63.1600 | 63.2800 | +1.38% | - | - |
03/06/2024 | 63.0400 | 63.0400 | 63.0400 | 63.0400 | -0.38% | - | - |
03/07/2024 | 62.3400 | 62.3400 | 62.3400 | 62.3400 | -1.11% | - | - |
03/08/2024 | 62.5200 | 62.9600 | 62.5200 | 62.9600 | +0.99% | - | - |
03/11/2024 | 63.0600 | 63.5600 | 63.0600 | 63.5600 | +0.95% | - | - |
03/12/2024 | 63.5800 | 63.6600 | 63.5800 | 63.6600 | +0.16% | 3,179 | 50 |
03/13/2024 | 63.1000 | 63.1000 | 63.1000 | 63.1000 | -0.88% | - | - |
03/14/2024 | 62.4800 | 62.4800 | 62.4800 | 62.4800 | -0.98% | - | - |
03/15/2024 | 61.9600 | 62.3800 | 61.9600 | 62.3800 | -0.16% | - | - |
03/18/2024 | 62.5800 | 63.4800 | 62.5800 | 63.4800 | +1.76% | - | - |
03/19/2024 | 62.7800 | 63.0000 | 62.7800 | 63.0000 | -0.76% | - | - |
03/20/2024 | 64.0000 | 64.0000 | 63.6600 | 63.6600 | +1.05% | - | - |
03/21/2024 | 63.7600 | 63.7600 | 63.7600 | 63.7600 | +0.16% | - | - |
03/22/2024 | 64.1000 | 64.1000 | 64.1000 | 64.1000 | +0.53% | - | - |
03/25/2024 | 63.9000 | 64.5000 | 63.9000 | 64.5000 | +0.62% | - | - |
03/26/2024 | 65.4000 | 71.5000 | 64.9800 | 71.5000 | +10.85% | 20,131 | 306 |
03/27/2024 | 71.3600 | 71.3600 | 70.0000 | 70.0000 | -2.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover