| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.8200 | +0.66% | +0.3600 |
| 12/05/2025, 13:00:35 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 55.8000 | 55.8000 | 55.5800 | 55.5800 | -0.25% | - | - |
| 11/06/2025 | 56.0800 | 56.0800 | 55.5000 | 55.5000 | -0.14% | - | - |
| 11/07/2025 | 55.6000 | 56.5400 | 55.2400 | 56.5400 | +1.87% | - | - |
| 11/10/2025 | 55.9800 | 56.4400 | 55.9800 | 55.9800 | -0.99% | - | - |
| 11/11/2025 | 55.7600 | 56.4400 | 55.5200 | 56.4400 | +0.82% | - | - |
| 11/12/2025 | 56.7600 | 57.0800 | 56.7400 | 56.7400 | +0.53% | - | - |
| 11/13/2025 | 56.8600 | 56.9600 | 56.6200 | 56.9600 | +0.39% | - | - |
| 11/14/2025 | 56.7000 | 57.2400 | 56.2800 | 56.2800 | -1.19% | - | - |
| 11/17/2025 | 56.6200 | 56.7000 | 56.2200 | 56.2200 | -0.11% | - | - |
| 11/18/2025 | 55.6400 | 55.9000 | 55.5200 | 55.5200 | -1.25% | - | - |
| 11/19/2025 | 56.2800 | 56.5800 | 56.2600 | 56.5800 | +1.91% | - | - |
| 11/20/2025 | 57.8600 | 58.2800 | 57.8600 | 58.2800 | +3.00% | - | - |
| 11/21/2025 | 58.6200 | 59.3000 | 58.5000 | 59.3000 | +1.75% | - | - |
| 11/24/2025 | 59.3200 | 59.3200 | 58.8800 | 58.8800 | -0.71% | - | - |
| 11/25/2025 | 58.2000 | 58.2800 | 57.6400 | 58.2800 | -1.02% | - | - |
| 11/26/2025 | 58.2000 | 58.2200 | 58.1600 | 58.1800 | -0.17% | - | - |
| 11/27/2025 | 58.1000 | 58.3200 | 58.1000 | 58.1000 | -0.14% | - | - |
| 11/28/2025 | 58.2000 | 58.5000 | 58.2000 | 58.2400 | +0.24% | - | - |
| 12/01/2025 | 58.1400 | 58.1400 | 57.3000 | 57.3000 | -1.61% | - | - |
| 12/02/2025 | 57.2800 | 57.4600 | 56.2400 | 56.2400 | -1.85% | - | - |
| 12/03/2025 | 56.1400 | 56.6800 | 55.8000 | 55.8000 | -0.78% | 3,955 | 70 |
| 12/04/2025 | 55.0200 | 55.3600 | 54.4600 | 54.4600 | -2.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.