| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:14 | 438.1000 | - | - | 38 | Reference Price |
| 15:30:31 | 439.6000 | - | - | 38 | Reference Price |
| 13:13:48 | 436.2500 | 4 | 1,745.00 | 38 | Continuous Trading |
| 13:13:47 | 436.2500 | 4 | 1,745.00 | 34 | Continuous Trading |
| 13:13:31 | 436.1000 | 7 | 3,052.70 | 30 | Continuous Trading |
| 13:00:24 | 435.5500 | - | - | 23 | Reference Price |
| 11:00:40 | 434.3000 | - | - | 23 | Reference Price |
| 09:28:31 | 436.2500 | 3 | 1,308.75 | 23 | Continuous Trading |
| 09:28:30 | 436.2500 | 6 | 2,617.50 | 20 | Continuous Trading |
| 09:28:30 | 436.2500 | 6 | 2,617.50 | 14 | Continuous Trading |
| 09:28:30 | 436.2500 | 6 | 2,617.50 | 8 | Continuous Trading |
| 09:24:35 | 437.7000 | 2 | 875.40 | 2 | Continuous Trading |
| 09:05:08 | 438.0500 | - | - | - | Reference Price |
