LastChg. % 1DChg. Abs.
439.4000+0.18%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:10439.4000--143Reference Price
16:01:01435.30002870.60143Continuous Trading
16:01:01435.300052,176.50141Continuous Trading
16:01:01435.3000104,353.00136Continuous Trading
16:01:01435.300073,047.10126Continuous Trading
15:38:39435.8000177,408.60119Continuous Trading
15:38:07435.400073,047.80102Continuous Trading
15:30:15438.2000--95Reference Price
15:29:10430.50001430.5095Continuous Trading
15:29:10430.50001430.5094Continuous Trading
15:29:10430.50001430.5093Continuous Trading
15:29:10430.50001430.5092Continuous Trading
15:29:10430.500041,722.0091Continuous Trading
15:28:32430.600083,444.8087Continuous Trading
15:28:32430.600083,444.8079Continuous Trading
15:00:51430.10001430.1071Continuous Trading
13:00:28431.7000--70Reference Price
12:25:30431.4000177,333.8070Continuous Trading
12:25:30431.40001431.4053Continuous Trading
12:25:29431.40001431.4052Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas