LastChg. % 1DChg. Abs.
439.4000+0.18%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:32436.0000---Reference Price
09:39:08431.10001431.101Continuous Trading
09:59:06431.100041,724.405Continuous Trading
09:59:07431.1000104,311.0015Continuous Trading
09:59:08431.10001431.1016Continuous Trading
09:59:11431.100093,879.9025Continuous Trading
11:00:40431.0000--25Reference Price
11:35:20431.500041,726.0029Continuous Trading
11:35:20431.50002863.0031Continuous Trading
11:35:20431.5000156,472.5046Continuous Trading
11:35:20431.50002863.0048Continuous Trading
11:35:20431.50001431.5049Continuous Trading
11:35:51431.60002863.2051Continuous Trading
12:25:29431.40001431.4052Continuous Trading
12:25:30431.40001431.4053Continuous Trading
12:25:30431.4000177,333.8070Continuous Trading
13:00:28431.7000--70Reference Price
15:00:51430.10001430.1071Continuous Trading
15:28:32430.600083,444.8079Continuous Trading
15:28:32430.600083,444.8087Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas