| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 441.7000 | -0.20% | -0.9000 |
| 03/18/2026, 11:00:39 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 11:00:39 | 441.7000 | - | - | 21 | Reference Price |
| 10:55:14 | 441.7500 | 10 | 4,417.50 | 21 | Continuous Trading |
| 10:55:14 | 441.7500 | 2 | 883.50 | 11 | Continuous Trading |
| 10:55:14 | 441.7500 | 4 | 1,767.00 | 9 | Continuous Trading |
| 10:55:14 | 441.7500 | 3 | 1,325.25 | 5 | Continuous Trading |
| 10:50:50 | 441.6000 | 1 | 441.60 | 2 | Continuous Trading |
| 10:50:12 | 441.7000 | 1 | 441.70 | 1 | Continuous Trading |
| 09:05:14 | 441.8000 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover