LastChg. % 1DChg. Abs.
442.5500+0.80%+3.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:23442.5500--45Reference Price
16:01:13443.10001443.1045Continuous Trading
16:01:13443.10001443.1044Continuous Trading
15:51:52442.55001442.5543Continuous Trading
15:30:19442.7500--42Reference Price
13:00:22442.3500--42Reference Price
11:00:29443.5000--42Reference Price
10:29:12443.9000219,321.9042Continuous Trading
10:00:00442.700041,770.8021Continuous Trading
10:00:00442.700052,213.5017Continuous Trading
10:00:00442.700052,213.5012Continuous Trading
10:00:00442.700052,213.507Continuous Trading
10:00:00442.70002885.402Continuous Trading
09:05:12443.4000---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas