LastChg. % 1DChg. Abs.
273.8500-3.03%-8.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:15:49273.85001273.851,826Continuous Trading
16:16:07273.85001273.851,827Continuous Trading
16:16:12273.850092,464.651,836Continuous Trading
16:16:12273.850041,095.401,840Continuous Trading
16:16:12273.8500154,107.751,855Continuous Trading
16:16:12273.850071,916.951,862Continuous Trading
16:16:12273.85001273.851,863Continuous Trading
16:16:12273.85001273.851,864Continuous Trading
16:16:12273.85002547.701,866Continuous Trading
16:16:12273.85001273.851,867Continuous Trading
16:16:12273.8500113,012.351,878Continuous Trading
16:28:16273.55003810,394.901,916Continuous Trading
16:28:16273.55009024,619.502,006Continuous Trading
17:00:21274.10002548.202,008Continuous Trading
17:00:30274.100092,466.902,017Continuous Trading
17:00:30274.1000215,756.102,038Continuous Trading
17:00:30273.950061,643.702,044Continuous Trading
17:01:11273.9500369,862.202,080Continuous Trading
17:01:11273.95006417,532.802,144Continuous Trading
17:01:11273.950061,643.702,150Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas