| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:02:58 | 278.8500 | 18 | 5,019.30 | 674 | Continuous Trading |
| 09:51:57 | 280.2500 | 9 | 2,522.25 | 656 | Continuous Trading |
| 09:46:22 | 280.7500 | 50 | 14,037.50 | 647 | Continuous Trading |
| 09:46:22 | 280.7500 | 50 | 14,037.50 | 597 | Continuous Trading |
| 09:42:51 | 280.1500 | 16 | 4,482.40 | 547 | Continuous Trading |
| 09:32:26 | 280.7500 | 46 | 12,914.50 | 531 | Continuous Trading |
| 09:30:15 | 280.0000 | 18 | 5,040.00 | 485 | Continuous Trading |
| 09:30:15 | 280.0000 | 28 | 7,840.00 | 467 | Continuous Trading |
| 09:29:37 | 279.3000 | 6 | 1,675.80 | 439 | Continuous Trading |
| 09:29:36 | 278.9000 | 11 | 3,067.90 | 433 | Continuous Trading |
| 09:24:59 | 277.1000 | 40 | 11,084.00 | 422 | Continuous Trading |
| 09:20:25 | 279.9000 | 10 | 2,799.00 | 382 | Continuous Trading |
| 09:20:12 | 280.0500 | 50 | 14,002.50 | 372 | Continuous Trading |
| 09:19:57 | 279.7500 | 18 | 5,035.50 | 322 | Continuous Trading |
| 09:19:57 | 279.7500 | 50 | 13,987.50 | 304 | Continuous Trading |
| 09:11:25 | 281.4000 | 25 | 7,035.00 | 254 | Continuous Trading |
| 09:11:24 | 281.4000 | 50 | 14,070.00 | 229 | Continuous Trading |
| 09:11:24 | 281.4000 | 50 | 14,070.00 | 179 | Continuous Trading |
| 09:10:06 | 282.5000 | 15 | 4,237.50 | 129 | Continuous Trading |
| 09:10:05 | 281.8500 | 5 | 1,409.25 | 114 | Continuous Trading |
