LastChg. % 1DChg. Abs.
273.8500-3.03%-8.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:32:27272.85001272.851,595Continuous Trading
15:32:27272.850041,091.401,599Continuous Trading
15:32:27272.85001272.851,600Continuous Trading
15:32:27272.85003818.551,603Continuous Trading
15:32:49272.70002545.401,605Continuous Trading
15:32:49272.7000164,363.201,621Continuous Trading
15:37:56272.75001272.751,622Continuous Trading
15:54:40273.60009325,444.801,715Continuous Trading
15:54:40273.600071,915.201,722Continuous Trading
15:54:40273.600071,915.201,729Continuous Trading
15:54:40273.6000215,745.601,750Continuous Trading
16:13:57273.85001273.851,751Continuous Trading
16:13:57273.8500143,833.901,765Continuous Trading
16:13:57273.8500318,489.351,796Continuous Trading
16:13:57273.8500154,107.751,811Continuous Trading
16:14:06273.850041,095.401,815Continuous Trading
16:14:06273.85001273.851,816Continuous Trading
16:14:06273.850051,369.251,821Continuous Trading
16:14:06273.85002547.701,823Continuous Trading
16:14:06273.85002547.701,825Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas