| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 77.2600 | +2.52% | +1.9000 |
| 03/20/2026, 17:32:20 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 16:03:43 | 77.4600 | 20 | 1,549.20 | 1,246 | Continuous Trading |
| 16:23:30 | 77.5200 | 41 | 3,178.32 | 1,287 | Continuous Trading |
| 16:23:30 | 77.5200 | 1 | 77.52 | 1,288 | Continuous Trading |
| 16:23:30 | 77.5200 | 6 | 465.12 | 1,294 | Continuous Trading |
| 16:23:30 | 77.5200 | 20 | 1,550.40 | 1,314 | Continuous Trading |
| 16:23:30 | 77.5200 | 29 | 2,248.08 | 1,343 | Continuous Trading |
| 17:32:20 | 77.2600 | 139 | 10,739.14 | 1,482 | Closing Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover