| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:39:53 | 272.0000 | 9 | 2,448.00 | 1,253 | Continuous Trading |
| 14:39:53 | 272.0000 | 3 | 816.00 | 1,244 | Continuous Trading |
| 14:39:53 | 272.0000 | 4 | 1,088.00 | 1,241 | Continuous Trading |
| 14:39:53 | 272.0000 | 37 | 10,064.00 | 1,237 | Continuous Trading |
| 14:39:53 | 272.0000 | 7 | 1,904.00 | 1,200 | Continuous Trading |
| 14:39:53 | 272.0000 | 7 | 1,904.00 | 1,193 | Continuous Trading |
| 14:39:53 | 272.0000 | 5 | 1,360.00 | 1,186 | Continuous Trading |
| 14:39:53 | 272.0000 | 3 | 816.00 | 1,181 | Continuous Trading |
| 14:39:53 | 272.0000 | 1 | 272.00 | 1,178 | Continuous Trading |
| 13:59:02 | 274.0500 | 7 | 1,918.35 | 1,177 | Continuous Trading |
| 13:00:42 | 275.4500 | - | - | 1,170 | Reference Price |
| 12:49:29 | 276.6500 | 50 | 13,832.50 | 1,170 | Continuous Trading |
| 12:28:33 | 277.4500 | 28 | 7,768.60 | 1,120 | Continuous Trading |
| 12:28:33 | 277.4500 | 50 | 13,872.50 | 1,092 | Continuous Trading |
| 12:28:33 | 277.4500 | 50 | 13,872.50 | 1,042 | Continuous Trading |
| 11:00:42 | 275.0500 | 52 | 14,302.60 | 992 | Intraday Auction |
| 10:59:18 | 278.0000 | 128 | 35,584.00 | 940 | Continuous Trading |
| 10:47:18 | 278.2500 | 46 | 12,799.50 | 812 | Continuous Trading |
| 10:11:03 | 278.9000 | 50 | 13,945.00 | 766 | Continuous Trading |
| 10:11:03 | 278.9000 | 42 | 11,713.80 | 716 | Continuous Trading |
