LastChg. % 1DChg. Abs.
273.8500-3.03%-8.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:13:41273.4000164,374.401,470Continuous Trading
15:13:41273.4000184,921.201,488Continuous Trading
15:13:41273.40003820.201,491Continuous Trading
15:13:41273.40003820.201,494Continuous Trading
15:13:41273.40003820.201,497Continuous Trading
15:13:41273.40001273.401,498Continuous Trading
15:13:41273.4000226,014.801,520Continuous Trading
15:16:10273.60001273.601,521Continuous Trading
15:16:10273.60001273.601,522Continuous Trading
15:16:10273.60001273.601,523Continuous Trading
15:16:10273.60001273.601,524Continuous Trading
15:16:10273.60001273.601,525Continuous Trading
15:16:10273.60001273.601,526Continuous Trading
15:16:10273.60001273.601,527Continuous Trading
15:16:11273.6000369,849.601,563Continuous Trading
15:30:37273.3000--1,563Reference Price
15:32:05272.8500215,729.851,584Continuous Trading
15:32:08272.85001272.851,585Continuous Trading
15:32:27272.850051,364.251,590Continuous Trading
15:32:27272.850041,091.401,594Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas