Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

MARVELL TECHNOLOGY INC Tick data

· ISIN: US5738741041 · Symbol: MRVL

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
76.5900	-0.78%	-0.6000	03/13/2026, 17:32:18	D
03/13/2026, 17:32:18		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
16:10:13	77.1500	20	1,543.00	1,153	Continuous Trading
16:10:13	77.1500	19	1,465.85	1,172	Continuous Trading
16:10:13	77.1500	4	308.60	1,176	Continuous Trading
16:10:13	77.1500	12	925.80	1,188	Continuous Trading
16:10:13	77.1500	31	2,391.65	1,219	Continuous Trading
16:47:00	76.3400	6	458.04	1,225	Continuous Trading
16:47:00	76.3400	18	1,374.12	1,243	Continuous Trading
16:47:00	76.3400	34	2,595.56	1,277	Continuous Trading
16:47:00	76.3400	81	6,183.54	1,358	Continuous Trading
17:10:43	76.3000	53	4,043.90	1,411	Continuous Trading
17:32:18	76.5900	-	-	1,411	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas