| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:30:02 | 76.6900 | 24 | 1,840.56 | 197 | Continuous Trading |
| 14:30:02 | 76.6900 | 34 | 2,607.46 | 173 | Continuous Trading |
| 13:00:20 | 77.2200 | - | - | 139 | Reference Price |
| 12:50:36 | 77.1400 | 4 | 308.56 | 139 | Continuous Trading |
| 12:50:36 | 77.1400 | 8 | 617.12 | 135 | Continuous Trading |
| 12:50:36 | 77.1400 | 28 | 2,159.92 | 127 | Continuous Trading |
| 12:50:36 | 77.1400 | 50 | 3,857.00 | 99 | Continuous Trading |
| 12:50:36 | 77.1400 | 48 | 3,702.72 | 49 | Continuous Trading |
| 12:47:05 | 77.1400 | 1 | 77.14 | 1 | Continuous Trading |
| 11:00:32 | 76.5400 | - | - | - | Reference Price |
| 09:05:25 | 76.1200 | - | - | - | Reference Price |
