LastChg. % 1DChg. Abs.
273.8500-3.03%-8.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:46:46271.65002543.301,358Continuous Trading
14:46:46271.65002543.301,360Continuous Trading
14:46:46271.650061,629.901,366Continuous Trading
14:46:46271.65002543.301,368Continuous Trading
14:46:46271.6500133,531.451,381Continuous Trading
14:46:46271.650082,173.201,389Continuous Trading
14:46:46271.6500102,716.501,399Continuous Trading
14:46:46271.65002543.301,401Continuous Trading
14:46:46271.65001271.651,402Continuous Trading
14:46:46271.65002543.301,404Continuous Trading
14:46:46271.65003814.951,407Continuous Trading
14:46:46271.650071,901.551,414Continuous Trading
14:46:46271.650082,173.201,422Continuous Trading
14:46:46271.650082,173.201,430Continuous Trading
14:46:46271.65003814.951,433Continuous Trading
15:13:26273.10002546.201,435Continuous Trading
15:13:41273.40002546.801,437Continuous Trading
15:13:41273.40001273.401,438Continuous Trading
15:13:41273.4000113,007.401,449Continuous Trading
15:13:41273.400051,367.001,454Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas