LastChg. % 1DChg. Abs.
273.8500-3.03%-8.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:39:53272.00003710,064.001,237Continuous Trading
14:39:53272.000041,088.001,241Continuous Trading
14:39:53272.00003816.001,244Continuous Trading
14:39:53272.000092,448.001,253Continuous Trading
14:39:53272.0000195,168.001,272Continuous Trading
14:39:53272.00002544.001,274Continuous Trading
14:39:53272.000092,448.001,283Continuous Trading
14:39:53272.000092,448.001,292Continuous Trading
14:39:53272.0000133,536.001,305Continuous Trading
14:46:46271.650061,629.901,311Continuous Trading
14:46:46271.650041,086.601,315Continuous Trading
14:46:46271.650061,629.901,321Continuous Trading
14:46:46271.6500277,334.551,348Continuous Trading
14:46:46271.65001271.651,349Continuous Trading
14:46:46271.65001271.651,350Continuous Trading
14:46:46271.65001271.651,351Continuous Trading
14:46:46271.65002543.301,353Continuous Trading
14:46:46271.65001271.651,354Continuous Trading
14:46:46271.65001271.651,355Continuous Trading
14:46:46271.65001271.651,356Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas