LastChg. % 1DChg. Abs.
117.2000+3.48%+3.9400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:29112.4400---Reference Price
09:11:53112.680010011,268.00100Continuous Trading
09:55:43112.8200252,820.50125Continuous Trading
09:55:43112.8200728,123.04197Continuous Trading
11:00:30113.3600--197Reference Price
11:06:30112.98006677.88203Continuous Trading
11:06:30112.94006677.64209Continuous Trading
11:06:30112.9400192,145.86228Continuous Trading
13:00:33113.1800--228Reference Price
13:23:56113.360012814,510.08356Continuous Trading
14:48:05114.0200768,665.52432Continuous Trading
14:48:05114.0200525,929.04484Continuous Trading
15:23:22114.4600101,144.60494Continuous Trading
15:30:18114.1200--494Reference Price
15:31:50114.08001114.08495Continuous Trading
15:32:14113.9000353,986.50530Continuous Trading
15:32:14113.9000829,339.80612Continuous Trading
16:25:13115.680020223,367.36814Continuous Trading
17:32:23117.2000--814Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas