LastChg. % 1DChg. Abs.
76.5900-0.78%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:00:0777.0800201,541.60855Continuous Trading
16:00:0777.0800177.08856Continuous Trading
16:00:0777.0800177.08857Continuous Trading
16:00:0977.04003231.12860Continuous Trading
16:00:2876.80006460.80866Continuous Trading
16:00:3376.6900755,751.75941Continuous Trading
16:10:0277.24004308.96945Continuous Trading
16:10:0277.2400177.24946Continuous Trading
16:10:0277.240010772.40956Continuous Trading
16:10:0277.24003231.72959Continuous Trading
16:10:0277.24007540.68966Continuous Trading
16:10:0277.24002154.48968Continuous Trading
16:10:0277.2400332,548.921,001Continuous Trading
16:10:0277.2400282,162.721,029Continuous Trading
16:10:0277.24005386.201,034Continuous Trading
16:10:0277.2400171,313.081,051Continuous Trading
16:10:0277.2400161,235.841,067Continuous Trading
16:10:0277.2400131,004.121,080Continuous Trading
16:10:1377.1500171,311.551,097Continuous Trading
16:10:1377.1500362,777.401,133Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas