LastChg. % 1DChg. Abs.
76.5900-0.78%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:06:3578.15009703.35731Continuous Trading
15:06:3578.15009703.35722Continuous Trading
14:46:1678.5300574,476.21713Continuous Trading
14:46:1678.5300413,219.73656Continuous Trading
14:46:1678.5300413,219.73615Continuous Trading
14:39:4478.2600574,460.82574Continuous Trading
14:39:4478.2600413,208.66517Continuous Trading
14:39:4478.2600413,208.66476Continuous Trading
14:36:0877.6100282,173.08435Continuous Trading
14:36:0777.6700372,873.79407Continuous Trading
14:36:0677.7900413,189.39370Continuous Trading
14:36:0677.79002155.58329Continuous Trading
14:35:0877.52007542.64327Continuous Trading
14:35:0877.52002155.04320Continuous Trading
14:35:0877.52009697.68318Continuous Trading
14:35:0877.52007542.64309Continuous Trading
14:35:0877.520012930.24302Continuous Trading
14:35:0877.520012930.24290Continuous Trading
14:30:0276.6900654,984.85278Continuous Trading
14:30:0276.6900161,227.04213Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas