| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:18:05 | 73.4000 | 97 | 7,119.80 | 803 | Continuous Trading |
| 10:18:55 | 73.1500 | 31 | 2,267.65 | 834 | Continuous Trading |
| 10:35:22 | 73.1400 | 139 | 10,166.46 | 973 | Continuous Trading |
| 10:47:15 | 73.1800 | 100 | 7,318.00 | 1,073 | Continuous Trading |
| 10:52:41 | 72.8700 | 100 | 7,287.00 | 1,173 | Continuous Trading |
| 10:52:41 | 72.8700 | 4 | 291.48 | 1,177 | Continuous Trading |
| 10:52:43 | 72.8700 | 6 | 437.22 | 1,183 | Continuous Trading |
| 10:55:20 | 73.1000 | 29 | 2,119.90 | 1,212 | Continuous Trading |
| 11:00:44 | 72.8600 | - | - | 1,212 | Reference Price |
| 11:07:56 | 72.7100 | 7 | 508.97 | 1,219 | Continuous Trading |
| 11:08:06 | 72.7500 | 44 | 3,201.00 | 1,263 | Continuous Trading |
| 11:08:06 | 72.7500 | 40 | 2,910.00 | 1,303 | Continuous Trading |
| 11:08:06 | 72.7200 | 1 | 72.72 | 1,304 | Continuous Trading |
| 11:20:16 | 72.8900 | 104 | 7,580.56 | 1,408 | Continuous Trading |
| 11:27:47 | 72.4900 | 7 | 507.43 | 1,415 | Continuous Trading |
| 11:27:47 | 72.4900 | 99 | 7,176.51 | 1,514 | Continuous Trading |
| 11:27:47 | 72.4900 | 33 | 2,392.17 | 1,547 | Continuous Trading |
| 11:29:56 | 72.6800 | 139 | 10,102.52 | 1,686 | Continuous Trading |
| 11:35:01 | 72.7900 | 100 | 7,279.00 | 1,786 | Continuous Trading |
| 11:37:43 | 72.7900 | 29 | 2,110.91 | 1,815 | Continuous Trading |
