LastChg. % 1DChg. Abs.
84.8700-0.86%-0.7400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:49:3484.9900131,104.87611Continuous Trading
14:49:3484.9900131,104.87624Continuous Trading
14:49:3484.9900131,104.87637Continuous Trading
14:49:3484.9900121,019.88649Continuous Trading
14:49:3484.990010849.90659Continuous Trading
14:49:3484.99008679.92667Continuous Trading
14:49:3484.99007594.93674Continuous Trading
14:50:0784.9900574,844.43731Continuous Trading
14:50:0784.9900574,844.43788Continuous Trading
14:50:0784.9900272,294.73815Continuous Trading
15:18:0685.19002170.38817Continuous Trading
15:28:0585.86006515.16823Continuous Trading
15:28:0585.8600121,030.32835Continuous Trading
15:28:2285.81004343.24839Continuous Trading
15:28:2285.8100766,521.56915Continuous Trading
15:30:3586.8600--915Reference Price
15:31:1687.0100363,132.36951Continuous Trading
15:31:1687.0100363,132.36987Continuous Trading
15:31:1687.0100494,263.491,036Continuous Trading
16:25:1985.6400423,596.881,078Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas