| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 247.8500 | +8.00% | +18.3500 |
| 06/12/2026, 17:32:17 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 10:00:00 | 237.2500 | 40 | 9,490.00 | 395 | Continuous Trading |
| 10:00:00 | 237.2500 | 22 | 5,219.50 | 417 | Continuous Trading |
| 10:00:26 | 237.5500 | 47 | 11,164.85 | 464 | Continuous Trading |
| 10:00:26 | 237.5500 | 81 | 19,241.55 | 545 | Continuous Trading |
| 10:08:48 | 237.5000 | 60 | 14,250.00 | 605 | Continuous Trading |
| 10:08:48 | 237.5000 | 68 | 16,150.00 | 673 | Continuous Trading |
| 10:28:23 | 239.0500 | 8 | 1,912.40 | 681 | Volatility Interrupt State |
| 10:47:36 | 237.4500 | 75 | 17,808.75 | 756 | Continuous Trading |
| 10:47:36 | 237.4500 | 50 | 11,872.50 | 806 | Continuous Trading |
| 11:00:31 | 237.0000 | 26 | 6,162.00 | 832 | Intraday Auction |
| 11:21:18 | 239.1500 | 120 | 28,698.00 | 952 | Continuous Trading |
| 11:30:42 | 239.4500 | 8 | 1,915.60 | 960 | Continuous Trading |
| 11:48:54 | 239.9500 | 25 | 5,998.75 | 985 | Continuous Trading |
| 11:59:26 | 239.3500 | 18 | 4,308.30 | 1,003 | Continuous Trading |
| 12:01:39 | 240.0500 | 90 | 21,604.50 | 1,093 | Continuous Trading |
| 12:01:39 | 240.0500 | 38 | 9,121.90 | 1,131 | Continuous Trading |
| 14:08:07 | 237.7000 | 37 | 8,794.90 | 1,168 | Continuous Trading |
| 14:13:09 | 237.4000 | 37 | 8,783.80 | 1,205 | Continuous Trading |
| 14:24:30 | 236.4000 | 75 | 17,730.00 | 1,280 | Continuous Trading |
| 14:35:54 | 236.8000 | 53 | 12,550.40 | 1,333 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover