LastChg. % 1DChg. Abs.
84.8700-0.86%-0.7400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:37:3485.540010855.401,328Continuous Trading
16:28:3485.510014112,056.911,318Continuous Trading
16:25:2085.6400211,798.441,177Continuous Trading
16:25:2085.64008685.121,156Continuous Trading
16:25:1985.6400282,397.921,148Continuous Trading
16:25:1985.64002171.281,120Continuous Trading
16:25:1985.6400403,425.601,118Continuous Trading
16:25:1985.6400423,596.881,078Continuous Trading
15:31:1687.0100494,263.491,036Continuous Trading
15:31:1687.0100363,132.36987Continuous Trading
15:31:1687.0100363,132.36951Continuous Trading
15:30:3586.8600--915Reference Price
15:28:2285.8100766,521.56915Continuous Trading
15:28:2285.81004343.24839Continuous Trading
15:28:0585.8600121,030.32835Continuous Trading
15:28:0585.86006515.16823Continuous Trading
15:18:0685.19002170.38817Continuous Trading
14:50:0784.9900272,294.73815Continuous Trading
14:50:0784.9900574,844.43788Continuous Trading
14:50:0784.9900574,844.43731Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas