LastChg. % 1DChg. Abs.
254.9500+2.86%+7.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:06254.6000---Reference Price
09:22:00254.65005012,732.5050Continuous Trading
10:00:00255.0000235,865.0073Continuous Trading
10:00:00255.0000235,865.0096Continuous Trading
10:00:08254.5500348,654.70130Continuous Trading
10:01:37254.7500246,114.00154Continuous Trading
10:05:24255.3500102,553.50164Continuous Trading
10:16:22254.1000153,811.50179Continuous Trading
11:00:21254.2500--179Reference Price
11:08:17253.95004110,411.95220Continuous Trading
11:08:17253.95004110,411.95261Continuous Trading
11:28:57253.0500246,073.20285Continuous Trading
11:37:16252.3500123,028.20297Continuous Trading
11:37:16252.35003757.05300Continuous Trading
11:37:16252.35001252.35301Continuous Trading
11:37:16252.35001252.35302Continuous Trading
12:05:52253.5000246,084.00326Continuous Trading
13:00:36252.3500--326Reference Price
14:02:42252.3000317,821.30357Continuous Trading
14:21:20253.050010025,305.00457Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas