LastChg. % 1DChg. Abs.
132.6200+3.17%+4.0800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:25131.6600---Reference Price
09:18:11131.720010013,172.00100Continuous Trading
09:30:17131.720010013,172.00200Continuous Trading
10:33:28131.420010013,142.00300Continuous Trading
10:33:37131.4000283,679.20328Continuous Trading
11:00:15131.5800--328Reference Price
13:00:34131.3000--328Reference Price
14:07:07131.8600253,296.50353Continuous Trading
15:01:56131.7600445,797.44397Continuous Trading
15:01:56131.76001131.76398Continuous Trading
15:01:56131.76008310,936.08481Continuous Trading
15:28:31130.7600496,407.24530Continuous Trading
15:30:42131.0000--530Reference Price
15:31:07131.0200384,978.76568Continuous Trading
15:31:07131.0200141,834.28582Continuous Trading
15:31:07131.0200131,703.26595Continuous Trading
15:31:07131.0800202,621.60615Continuous Trading
15:31:07131.0800202,621.60635Continuous Trading
15:31:07131.0800121,572.96647Continuous Trading
15:31:07131.0800111,441.88658Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas