| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:08 | 77.9100 | 25 | 1,947.75 | 25 | Opening Auction |
| 11:00:40 | 77.4400 | - | - | 25 | Reference Price |
| 13:00:24 | 77.8100 | - | - | 25 | Reference Price |
| 14:30:10 | 78.0200 | 41 | 3,198.82 | 66 | Continuous Trading |
| 14:30:10 | 78.0200 | 98 | 7,645.96 | 164 | Continuous Trading |
| 14:41:33 | 79.2800 | 13 | 1,030.64 | 177 | Continuous Trading |
| 14:41:33 | 79.2800 | 28 | 2,219.84 | 205 | Continuous Trading |
| 14:41:33 | 79.2700 | 20 | 1,585.40 | 225 | Continuous Trading |
| 14:41:33 | 79.2700 | 78 | 6,183.06 | 303 | Continuous Trading |
| 14:52:56 | 78.8300 | 41 | 3,232.03 | 344 | Continuous Trading |
| 14:52:56 | 78.8300 | 20 | 1,576.60 | 364 | Continuous Trading |
| 14:52:56 | 78.8300 | 41 | 3,232.03 | 405 | Continuous Trading |
| 14:52:56 | 78.8300 | 11 | 867.13 | 416 | Continuous Trading |
| 14:52:56 | 78.8300 | 11 | 867.13 | 427 | Continuous Trading |
| 14:53:00 | 78.8600 | 19 | 1,498.34 | 446 | Continuous Trading |
| 14:53:01 | 78.8600 | 20 | 1,577.20 | 466 | Continuous Trading |
| 14:53:01 | 78.8800 | 20 | 1,577.60 | 486 | Continuous Trading |
| 14:53:01 | 78.8800 | 30 | 2,366.40 | 516 | Continuous Trading |
| 14:53:01 | 78.8800 | 15 | 1,183.20 | 531 | Continuous Trading |
| 14:53:01 | 78.8800 | 35 | 2,760.80 | 566 | Continuous Trading |
