LastChg. % 1DChg. Abs.
132.6200+3.17%+4.0800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:12132.6200--1,146Reference Price
16:05:27130.800012816,742.401,146Continuous Trading
15:53:29130.14004520.561,018Continuous Trading
15:48:35130.40001130.401,014Continuous Trading
15:48:35130.40001130.401,013Continuous Trading
15:48:35130.40004521.601,012Continuous Trading
15:48:35130.40002260.801,008Continuous Trading
15:38:16131.1400273,540.781,006Continuous Trading
15:38:16131.1400273,540.78979Continuous Trading
15:38:16131.1400384,983.32952Continuous Trading
15:33:58131.020012816,770.56914Continuous Trading
15:31:15130.980012816,765.44786Continuous Trading
15:31:07131.0800111,441.88658Continuous Trading
15:31:07131.0800121,572.96647Continuous Trading
15:31:07131.0800202,621.60635Continuous Trading
15:31:07131.0800202,621.60615Continuous Trading
15:31:07131.0200131,703.26595Continuous Trading
15:31:07131.0200141,834.28582Continuous Trading
15:31:07131.0200384,978.76568Continuous Trading
15:30:42131.0000--530Reference Price
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas