| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 247.8500 | +8.00% | +18.3500 |
| 06/12/2026, 17:32:17 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:17 | 247.8500 | - | - | 2,432 | Reference Price |
| 16:48:05 | 239.7500 | 128 | 30,688.00 | 2,432 | Continuous Trading |
| 16:44:33 | 240.3000 | 126 | 30,277.80 | 2,304 | Continuous Trading |
| 16:43:36 | 240.6500 | 42 | 10,107.30 | 2,178 | Continuous Trading |
| 16:40:19 | 241.0500 | 37 | 8,918.85 | 2,136 | Continuous Trading |
| 16:23:22 | 240.0000 | 2 | 480.00 | 2,099 | Continuous Trading |
| 15:45:14 | 238.1000 | 108 | 25,714.80 | 2,097 | Continuous Trading |
| 15:45:14 | 238.1000 | 20 | 4,762.00 | 1,989 | Continuous Trading |
| 15:44:56 | 237.5000 | 128 | 30,400.00 | 1,969 | Continuous Trading |
| 15:35:45 | 235.6500 | 25 | 5,891.25 | 1,841 | Continuous Trading |
| 15:35:45 | 235.6500 | 49 | 11,546.85 | 1,816 | Volatility Interrupt State |
| 15:28:47 | 234.0500 | 38 | 8,893.90 | 1,767 | Continuous Trading |
| 15:28:47 | 234.0500 | 1 | 234.05 | 1,729 | Continuous Trading |
| 15:28:47 | 234.0500 | 1 | 234.05 | 1,728 | Continuous Trading |
| 15:28:47 | 234.0500 | 44 | 10,298.20 | 1,727 | Continuous Trading |
| 15:28:47 | 234.0500 | 44 | 10,298.20 | 1,683 | Continuous Trading |
| 15:28:25 | 234.6000 | 128 | 30,028.80 | 1,639 | Continuous Trading |
| 15:06:26 | 236.4000 | 1 | 236.40 | 1,511 | Continuous Trading |
| 15:06:26 | 236.4000 | 60 | 14,184.00 | 1,510 | Continuous Trading |
| 14:49:38 | 235.9500 | 42 | 9,909.90 | 1,450 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover